0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 619 666.39 ₱ 71 528 745 054 057.97 ₱ 2 132 269 454 265.04 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 351.82 ₱ 17 977 399 735 250.82 ₱ 1 029 333 950 812.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.79 ₱ 553 881 549 626.13 ₱ 64 985 997 258.92 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 962.69 ₱ 4 997 811 789 244.16 ₱ 91 799 116 984.42 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.92 ₱ 6 809 635 423 227.29 ₱ 3 683 170 193 364.46 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 638.06 ₱ 4 762 963 470 205.95 ₱ 108 509 475 314.54 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 791.93 ₱ 4 118 107 377 242.34 ₱ 135 514 959 305.51 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.94 ₱ 2 024 488 016 086.61 ₱ 386 516 836 080.75 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.35 ₱ 1 999 792 388 332.27 ₱ 112 330 988 116.94 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.64 ₱ 970 964 536 817.77 ₱ 55 577 405 547.01 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.72 ₱ 827 740 710 758.17 ₱ 13 952 304 747.65 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.91 ₱ 771 540 332 097.08 ₱ 20 144 361 391.26 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.56 ₱ 753 603 694 127.83 ₱ 15 617 394 386.17 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 599.92 ₱ 649 943 274 504.70 ₱ 22 210 107 953.47 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 614 677 588 208.65 ₱ 34 256 530 123.41 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.22 ₱ 428 278 101 494.98 ₱ 15 348 213 557.78 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 439.55 ₱ 384 282 759 411.19 ₱ 12 451 532 139.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.01 ₱ 384 032 915 508.55 ₱ 10 249 302 289.69 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.88 ₱ 628 457 060 202.77 ₱ 6 674 747 967.53 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.02 ₱ 369 812 227 126.62 ₱ 19 657 421 060.89 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.67 ₱ 315 237 779 922.55 ₱ 82 015 209.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.93 ₱ 305 437 945 682.99 ₱ 5 568 004 507.16 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 850.53 ₱ 288 915 992 697.39 ₱ 16 996 527 667.36 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.74 ₱ 283 380 153 967.44 ₱ 41 337 336 960.00 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.97 ₱ 257 507 343 514.91 ₱ 10 152 706 098.92 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 497 824 023.57 ₱ 62 876 231 390.80 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 275.79 ₱ 245 606 461 119.74 ₱ 12 685 041 165.17 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.93 ₱ 244 714 830 060.07 ₱ 4 777 242 676.13 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.13 ₱ 226 556 646 956.08 ₱ 2 467 905 734.67 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.22 ₱ 224 841 471 045.01 ₱ 13 536 742 133.49 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 839 023 718.93 ₱ 351 392 560.03 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.50 ₱ 224 625 496 132.57 ₱ 8 971 440 051.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.03 ₱ 166 400 851 995.61 ₱ 4 754 261 629.71 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.05 ₱ 194 159 524 571.22 ₱ 21 619 444 975.98 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 331 739 555.43 ₱ 4 393 556 607.88 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.74 ₱ 168 155 777 819.29 ₱ 5 340 806 691.60 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 119.13 ₱ 166 699 493 528.37 ₱ 6 931 484 162.50 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.68 ₱ 306 777 252 116.85 ₱ 19 361 079 540.48 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.51 ₱ 371 514 727 941.78 ₱ 11 360 414 344.17 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.85 ₱ 160 189 454 269.17 ₱ 296 266 668 276.13 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 678.62 ₱ 160 092 303 533.34 ₱ 3 831 581 001.25 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.15 ₱ 159 794 231 750.35 ₱ 4 498 236 297.95 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.37 ₱ 14 076 921 067.09 ₱ 22 614 589 062.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.08 ₱ 11 420 600 022.26 ₱ 18 470 643 218.46 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.43 ₱ 158 007 458 935.98 ₱ 2 689 517 667.65 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.33 ₱ 143 160 636 681.21 ₱ 41 296 244 704.39 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 369.25 ₱ 142 155 188 523.23 ₱ 163 204 808.10 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 985.95 ₱ 134 314 915 774.97 ₱ 10 584 035 149.97 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 355.40 ₱ 132 420 020 455.75 ₱ 7 214 796 436.69 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.64 ₱ 130 163 032 043.66 ₱ 8 777 769 034.77 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.21 ₱ 128 277 026 301.50 ₱ 9 489 707 394.19 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 549 015 873.30 ₱ 368 769 216.26 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 143 767 116.43 ₱ 1 195 042 317.72 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.06 ₱ 126 801 290 109.84 ₱ 15 085 222 472.71 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 525 033 449.50 ₱ 2 964 618 825.43 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.75 ₱ 116 789 191 478.14 ₱ 4 235 810 634.71 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 280.52 ₱ 54 648 003 465.73 ₱ 2 490 492 369.61 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.89 ₱ 114 629 919 508.45 ₱ 15 563 570 600.66 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 557 107 109.98 ₱ 1 296 659 709.53 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.77 ₱ 106 245 054 871.16 ₱ 6 913 079 564.93 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 454 839 239.90 ₱ 28 210 748 377.00 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.89 ₱ 99 195 695 033.01 ₱ 8 924 646 027.35 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.17 ₱ 5 175 593 551.14 ₱ 15 113 113 446.70 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.13 ₱ 96 767 362 619.85 ₱ 2 819 132 181.75 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.45 ₱ 96 740 249 193.41 ₱ 17 004 029 059.50 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 315.89 ₱ 86 391 429 186.46 ₱ 6 336 604 581.12 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 887 173 246.51 ₱ 14 178 236 585.48 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.71 ₱ 41 571 615 389.97 ₱ 1 634 026 972.03 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.49 ₱ 81 493 142 957.61 ₱ 1 392 042 825.87 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.71 ₱ 80 799 682 372.01 ₱ 1 872 946 769.87 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.39 ₱ 5 108 617 742.75 ₱ 189 976 669.40 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 112.82 ₱ 79 268 510 865.73 ₱ 3 958 987 471.60 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.02 ₱ 74 670 448 200.47 ₱ 733 591 925.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.66 ₱ 71 254 288 130.48 ₱ 2 772 826 359.80 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.88 ₱ 19 845 560 920.80 ₱ 836 502 686.71 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.47 ₱ 3 587 259 144.15 ₱ 273 452 499.54 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.28 ₱ 15 717 024 629.72 ₱ 29 391 862 718.77 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.31 ₱ 68 695 553 974.76 ₱ 6 614 795 257.58 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.29 ₱ 67 887 726 472.35 ₱ 6 056 322 487.36 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 320 207 950.47 ₱ 792 838 043.62 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.38 ₱ 66 592 493 614.43 ₱ 4 783 953 423.00 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.71 ₱ 65 205 256 560.98 ₱ 2 084 004 750.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.74 ₱ 64 001 010 093.72 ₱ 1 602 631 681.02 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 547 622 557.56 ₱ 3 568 664 174.41 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.76 ₱ 60 813 691 030.66 ₱ 26 822 323 931.99 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.89 ₱ 59 370 599 536.32 ₱ 1 213 351 814.63 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 570 147 313.68 ₱ 820 012 402.81 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 628 507 118.78 ₱ 1 492 121 124.52 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.43 ₱ 55 302 187 193.32 ₱ 8 211 912 580.83 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 797.19 ₱ 55 283 233 859.23 ₱ 1 874 943 485.14 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.33 ₱ 54 275 540 243.65 ₱ 78 414 424.86 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.17 ₱ 54 006 756 218.51 ₱ 2 125 238 973.56 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 478 070 797.81 ₱ 2 358 082 351.63 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.56 ₱ 53 219 058 052.45 ₱ 11 535 320 349.07 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 411 225 595.70 ₱ 1 142 027 628.14 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.49 ₱ 51 397 767 513.31 ₱ 2 090 977 621.95 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.58 ₱ 22 158 226 556.26 ₱ 682 753 446.97 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 778 100 599.35 ₱ 7 825 518 421.59 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 164.21 ₱ 50 273 413 802.15 ₱ 721 723 249.42 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.80 ₱ 50 049 076 124.75 ₱ 4 250 416 957.41 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago