0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 756.30 ₡ 170 242 790 202.73 ₡ 48 873 105 086.23 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.51 ₡ 168 744 072 806.53 ₡ 56 520 258 434.96 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 564 382 871.57 ₡ 5 421 367 735.64 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 708.92 ₡ 166 960 140 519.30 ₡ 18 405 567 425.22 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.87 ₡ 86 832 211 841.02 ₡ 76 522 102 131.44 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.64 ₡ 165 127 608 989.83 ₡ 16 649 663 626.80 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 533.97 ₡ 17 128 267 792.82 ₡ 1 924 770 519.98 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.04 ₡ 163 088 641 647.10 ₡ 22 331 948 131.89 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 893.21 ₡ 23 477 519 265.25 ₡ 3 785 288 551.02 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.69 ₡ 156 778 287 862.90 ₡ 30 862 954 587.84 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 088.79 ₡ 156 674 658 831.12 ₡ 9 781 765 647.69 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.27 ₡ 156 384 853 833.94 ₡ 26 233 909 253.85 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.886 ₡ 154 059 211 543.55 ₡ 4 452 790 355.96 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.57 ₡ 24 792 422 478.87 ₡ 12 985 456 807.84 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 170.57 ₡ 148 740 155 739.65 ₡ 17 726 636 090.99 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.27 ₡ 147 522 744 921.28 ₡ 9 341 690 781.79 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 700 489 828.09 ₡ 5 879 420 642.29 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 200.98 ₡ 147 366 148 973.54 ₡ 9 716 987 818.27 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.89 ₡ 147 215 136 330.37 ₡ 10 349 473 256.36 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 261.30 ₡ 146 791 245 549.97 ₡ 28 919 907 117.88 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 205.97 ₡ 146 232 876 105.66 ₡ 28 031 417 418.60 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 960 002 010.60 ₡ 15 180 890.14 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.75 ₡ 146 006 977 702.46 ₡ 13 092 541 290.33 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 534 950 539.26 ₡ 8 960 975 390.65 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 398.57 ₡ 144 039 768 069.63 ₡ 52 569 666 580.30 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 763 268 791.39 ₡ 2 109 018 070.97 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.72 ₡ 143 989 338 383.22 ₡ 7 210 004 094.42 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 685.55 ₡ 132 974 796 083.17 ₡ 29 605 329 980.88 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.39 ₡ 143 912 727 647.00 ₡ 4 819 152 605.60 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.85 ₡ 7 917 605 222.72 ₡ 126 449 602.04 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 398 372 323.81 ₡ 2 065 275 353.98 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 283 909 503.41 ₡ 1 999 336 377.15 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.60 ₡ 64 934 387 382.19 ₡ 17 279 519 363.43 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 229.45 ₡ 139 485 076 157.32 ₡ 111 933 010.18 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 315.89 ₡ 138 613 686 265.47 ₡ 21 789 804 260.48 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 030.35 ₡ 136 347 641 877.46 ₡ 12 118 058 204.00 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.28 ₡ 7 552 517 086.18 ₡ 409 535 639.51 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.81 ₡ 136 066 807 656.19 ₡ 6 428 779 322.84 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.06 ₡ 17 053 318 552.07 ₡ 399 957 548.02 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.33 ₡ 6 536 135 222.91 ₡ 676 830 472.18 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.95 ₡ 136 030 059 315.27 ₡ 5 922 251 636.14 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 021.82 ₡ 131 402 692 471.59 ₡ 27 750 089 847.15 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 552 468 925.17 ₡ 16 694 930.38 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.98 ₡ 128 745 030 503.02 ₡ 4 025 773 524.82 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 865.37 ₡ 61 485 871 566.03 ₡ 9 780 314 588.32 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 025.23 ₡ 123 322 239 199.67 ₡ 35 741 809 564.09 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.48 ₡ 122 743 422 964.27 ₡ 3 401 275 161.36 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 822.52 ₡ 120 839 719 547.00 ₡ 17 037 251 930.89 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.26 ₡ 6 779 762 742.45 ₡ 1 134 830 894.77 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 366.59 ₡ 120 142 205 855.53 ₡ 7 020 528 131.10 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 739.39 ₡ 18 448 380 424.53 ₡ 31 301 548 403.49 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 372.93 ₡ 116 650 870 542.03 ₡ 7 047 560 922.27 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.38 ₡ 116 060 164 916.99 ₡ 1 029 461 891.36 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 160.38 ₡ 116 037 876 685.09 ₡ 17 168 272 644.86 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 020.27 ₡ 142 464 610 885.30 ₡ 565 761 199.72 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.36 ₡ 113 827 149 499.33 ₡ 7 251 029 636.51 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.78 ₡ 112 379 274 164.31 ₡ 6 643 424 143.32 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.34 ₡ 111 899 097 475.82 ₡ 20 402 296 094.24 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.68 ₡ 705 093 400 798.89 ₡ 117 353 364.22 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 194.47 ₡ 4 098 648 547 935.70 ₡ 17 480 264 904.60 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 351.21 ₡ 1 495 549 412 700.96 ₡ 661 799.04 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.36 ₡ 1 266 440 663 863.71 ₡ 29 964 406 442.94 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 726 801.91 ₡ 16 424 531 071 044.67 ₡ 47 867 344 997.54 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 352.77 ₡ 638 339 000 085.91 ₡ 1 857 045 585.48 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 021 303.03 ₡ 6 575 745 886 151.14 ₡ 12 646 730 666.16 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 143.90 ₡ 1 092 853 135 331.52 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.13 ₡ 1 272 983 041 690.98 ₡ 839 990 426.67 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 222.87 ₡ 575 659 210 067.76 ₡ 17 426 233 811.80 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 736 241.93 ₡ 5 860 367 939 879.78 ₡ 578 780 057 884.30 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 518.95 ₡ 370 264 001 325.17 ₡ 3 423 369 952.01 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 349 292.08 ₡ 5 110 303 378 121.79 ₡ 120 096 582 209.71 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.08 ₡ 5 077 578 712 365.23 ₡ 659 060 368.29 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 580.98 ₡ 368 448 251 699.67 ₡ 16 695 769 126.30 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 722 536.32 ₡ 3 013 928 018 039.45 ₡ 84 609 307.35 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 190.72 ₡ 362 992 301 465.42 ₡ 43 513 783 509.52 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 805 022.02 ₡ 2 663 590 793 705.69 ₡ 12 858 491 862.29 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 100.74 ₡ 1 222 896 056 714.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.72 ₡ 61 732 474 182.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.62 ₡ 323 819 693 705.00 ₡ 8 034 018 372.44 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 676.25 ₡ 269 983 932 589.73 ₡ 12 341 400 883.27 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 317 226.10 ₡ 1 905 562 593 203.62 ₡ 15 984 613 577.35 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.44 ₡ 108 740 806 029.49 ₡ 240 926.84 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 684 444 087.63 ₡ 196 229 655 474.50 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 726 301.03 ₡ 1 822 804 904 084.14 ₡ 12 075 848 521.48 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.00 ₡ 284 956 466 497.40 ₡ 3 498.94 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.45 ₡ 550 630 276 908.24 ₡ 390 623 382.45 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 896 792 863.20 ₡ 36 159 677 173.50 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 799 301.07 ₡ 1 614 264 765 337.86 ₡ 5 501 157 006.66 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 070 188 695.99 ₡ 4 361 353 121.99 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.05 ₡ 187 364 517 481.66 ₡ 5 828 750 029.04 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 941 368.44 ₡ 988 017 947 813.39 ₡ 1 757 364 854.75 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 792 349.80 ₡ 814 070 823 476.85 ₡ 2 666 479 790.93 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 550.23 ₡ 184 064 275 140.45 ₡ 1 935 823 663.56 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.00 ₡ 168 790 903 585.79 ₡ 551 490 533.18 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 148.89 ₡ 799 557 268 194.72 ₡ 22 911 311 201.23 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 538.86 ₡ 798 648 273 721.97 ₡ 11 576 395 686.42 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 648.62 ₡ 162 661 059 487.63 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.65 ₡ 154 258 518 021.71 ₡ 73 779 427 478.01 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 424 016 707.65 ₡ 1 838 418 241.90 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 508.31 ₡ 187 985 722 345.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago