9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
537 971 571 740 175.94 ¥

Market Capitalizations

attach_money
28 313 517 906 873.66 ¥

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.62 ¥ 126 978 850 613.70 ¥ 19 638 504 915.40 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 558 991 808.28 ¥ 14 985 381 028.41 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 872.33 ¥ 123 318 917 541.13 ¥ 21 084 557 771.01 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 345.89 ¥ 122 471 877 855.00 ¥ 486 612 953.51 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.21 ¥ 121 666 771 531.42 ¥ 15 149 047 906.84 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.34 ¥ 119 460 233 393.28 ¥ 10 740 070 559.86 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.25 ¥ 118 063 244 576.48 ¥ 6 759 407 749.28 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.04 ¥ 8 150 293 626.78 ¥ 1 495 815 200.84 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 855.76 ¥ 6 749 043 014.42 ¥ 85 576 743.79 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 794 108 466.12 ¥ 10 350 418 039.19 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 657.83 ¥ 116 941 074 161.38 ¥ 13 118 918 274.08 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.03 ¥ 4 968 742 058.93 ¥ 345 065 532.07 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.90 ¥ 52 538 681 229.71 ¥ 4 291 235 826.44 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 255.74 ¥ 116 498 736 485.55 ¥ 2 808 122 036.75 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 945 602 376.42 ¥ 871 819 702.92 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.85 ¥ 113 299 385 808.00 ¥ 517 729 346.12 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.81 ¥ 111 827 437 525.12 ¥ 25 183 634 214.35 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.61 ¥ 109 997 865 134.43 ¥ 2 770 694 075.78 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.98 ¥ 108 538 850 004.30 ¥ 1 364 360 710.97 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.01 ¥ 107 013 421 649.48 ¥ 1 147 280 632.84 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.65 ¥ 6 634 419 835.77 ¥ 1 072 063 693.24 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 852 308 242.83 ¥ 1 857 961 813.50 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.93 ¥ 67 863 776 624.28 ¥ 9 095 813 471.32 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.28 ¥ 106 438 314 997.42 ¥ 10 716 006 106.84 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.81 ¥ 102 191 135 187.84 ¥ 6 817 927 738.46 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.77 ¥ 101 225 392 191.96 ¥ 18 595 970 092.46 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.78 ¥ 101 122 680 746.52 ¥ 5 198 782 716.66 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 899 702 968.31 ¥ 11 267 559 092.68 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.17 ¥ 100 752 961 392.05 ¥ 7 579 932 284.30 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 130.33 ¥ 100 120 873 428.65 ¥ 515 804 997.28 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.17 ¥ 96 827 133 509.64 ¥ 1 851 933 142.44 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 495 128 204.78 ¥ 10 261 806 312.68 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.26 ¥ 30 548 437 126.76 ¥ 7 295 774 881.60 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 894.38 ¥ 95 765 784 166.73 ¥ 10 405 518 299.15 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.29 ¥ 93 508 702 171.84 ¥ 5 858 510 024.38 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.33 ¥ 90 329 378 497.33 ¥ 5 492 000 845.56 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.30 ¥ 89 207 049 530.31 ¥ 582 662 444.69 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.19 ¥ 88 013 841 382.41 ¥ 639 298 300.82 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.52 ¥ 85 669 743 195.67 ¥ 4 639 799 978.49 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 458 347 874.23 ¥ 2 543 388 246.10 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.97 ¥ 84 587 432 025.12 ¥ 4 890 777 348.26 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 087 445 095.08 ¥ 5 824 585 151.80 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.88 ¥ 80 919 363 189.61 ¥ 2 722 038 512.33 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 527 392 944.92 ¥ 11 651 191 570.96 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.05 ¥ 80 540 643 355.59 ¥ 2 897 865 198.41 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.90 ¥ 79 493 371 697.66 ¥ 2 241 233 582.31 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.22 ¥ 79 114 695 161.10 ¥ 16 476 497 298.81 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.45 ¥ 78 819 868 708.62 ¥ 11 192 232 753.80 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.21 ¥ 90 264 020 282.37 ¥ 18 548 684 947.67 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.29 ¥ 78 501 267 171.93 ¥ 2 399 182 576.10 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 793.71 ¥ 77 910 229 980.79 ¥ 1 770 908 949.77 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 752 737 228.25 ¥ 25 413 975 643.08 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 324.17 ¥ 3 615 157 793.93 ¥ 1 557 321.94 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.26 ¥ 76 572 991 972.17 ¥ 4 080 668 549.73 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.75 ¥ 76 198 027 153.07 ¥ 5 162 473 247.82 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.55 ¥ 75 923 680 863.20 ¥ 2 922 441 670.90 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 038.41 ¥ 42 806 529 863.87 ¥ 93 538 442 598.78 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 161.79 ¥ 75 330 393 128.45 ¥ 3 841 452 989.93 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 314.66 ¥ 75 071 334 695.38 ¥ 190 713 925.78 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.20 ¥ 5 506 945 712.49 ¥ 54 105 496.88 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.88 ¥ 72 517 804 056.91 ¥ 10 135 354 297.75 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.78 ¥ 71 470 227 621.82 ¥ 1 739 007 193.56 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.23 ¥ 5 554 373 076.35 ¥ 144 153 281.61 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 319.04 ¥ 70 522 509 159.81 ¥ 9 857 283 655.58 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.34 ¥ 69 227 267 225.72 ¥ 2 744 413 285.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.50 ¥ 67 758 839 904.93 ¥ 7 278 630 472.69 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 081.07 ¥ 67 539 227 156.29 ¥ 714 395 979.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 230.03 ¥ 30 194 366 184.47 ¥ 7 078 678 932.86 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 239 762 020.00 ¥ 656 156 422.58 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.83 ¥ 65 377 333 017.64 ¥ 9 766 517 687.65 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 634 013 244.36 ¥ 3 122 150 066.97 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.50 ¥ 65 159 390 996.41 ¥ 891 278 754.18 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 709.01 ¥ 64 959 397 391.78 ¥ 1 104 816 144.46 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.79 ¥ 64 492 283 551.24 ¥ 2 840 864 164.38 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 788.35 ¥ 63 975 992 728.69 ¥ 2 480 385 813.79 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.01 ¥ 63 780 437 807.48 ¥ 1 900 833 698.65 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 221.75 ¥ 63 441 066 893.44 ¥ 3 846 562 090.65 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.00 ¥ 62 443 025 992.66 ¥ 21 834 871 231.22 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.30 ¥ 62 261 256 768.20 ¥ 21 679 847 974.94 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.60 ¥ 61 288 123 773.54 ¥ 2 115 459 842.95 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.34 ¥ 65 324 346 937.40 ¥ 6 681 287 414.27 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.48 ¥ 61 214 182 799.41 ¥ 1 352 055 910.75 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 127 649 505.25 ¥ 23 552 187 165.84 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.39 ¥ 60 959 986 779.39 ¥ 13 058 124 628.76 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.25 ¥ 30 680 684 376.24 ¥ 6 945 311 496.32 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.96 ¥ 60 325 819 767.32 ¥ 14 857 212 369.19 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.62 ¥ 9 343 300 233.45 ¥ 1 322 818 412.35 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.47 ¥ 57 980 993 998.28 ¥ 4 056 334 142.42 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.79 ¥ 56 559 306 674.85 ¥ 4 834 672 309.79 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.17 ¥ 3 753 378 090.34 ¥ 1 681 893 678.58 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.42 ¥ 56 422 641 235.06 ¥ 16 336 634 780.45 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.67 ¥ 55 501 284 302.89 ¥ 3 725 413 937.99 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.80 ¥ 55 434 349 967.81 ¥ 272 753 220.55 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 283 089 892.88 ¥ 3 008 357 860.64 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.00 ¥ 55 097 404 328.08 ¥ 4 507 241 788.49 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.77 ¥ 54 973 781 286.22 ¥ 693 937 080.69 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 763 777 338.79 ¥ 2 310 337 259.00 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 592 605 515.28 ¥ 29 930 487 557.25 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.80 ¥ 54 031 478 859.27 ¥ 5 403 866 623.83 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.21 ¥ 53 635 060 223.90 ¥ 21 280 188 501.30 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago