0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 771 639.25 ₡ 627 843 906 562 920.12 ₡ 18 716 005 474 425.67 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 310 936.31 ₡ 157 796 713 350 596.53 ₡ 9 034 983 744 615.19 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.28 ₡ 4 861 697 987 677.29 ₡ 570 414 906 064.56 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 262 997.69 ₡ 43 868 317 215 041.84 ₡ 805 767 194 474.96 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 499.63 ₡ 59 771 607 948 065.28 ₡ 32 329 044 232 362.86 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 480.73 ₡ 41 806 934 955 878.09 ₡ 952 442 445 748.00 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 171.25 ₡ 36 146 707 472 910.31 ₡ 1 189 483 212 431.39 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 499.75 ₡ 17 769 953 378 170.20 ₡ 3 392 653 402 962.41 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.32 ₡ 17 553 187 385 804.58 ₡ 985 985 792 901.99 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.30 ₡ 8 522 645 930 234.20 ₡ 487 830 946 689.93 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 876.58 ₡ 7 265 498 102 487.59 ₡ 122 466 422 578.81 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.19 ₡ 6 772 199 006 267.88 ₡ 176 817 229 794.06 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.27 ₡ 6 614 760 079 516.03 ₡ 137 081 754 955.08 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 043.29 ₡ 5 704 880 243 613.02 ₡ 194 949 330 260.85 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 395 335 511 142.13 ₡ 300 686 859 272.00 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 996.99 ₡ 3 759 213 112 640.87 ₡ 134 719 018 928.66 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 630.79 ₡ 3 373 043 784 162.06 ₡ 109 293 383 732.54 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 247.13 ₡ 3 370 850 778 095.07 ₡ 89 963 300 547.79 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.35 ₡ 5 516 284 893 388.72 ₡ 58 587 632 651.59 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 677.31 ₡ 3 246 028 616 865.00 ₡ 172 543 108 683.00 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 990.24 ₡ 2 767 001 141 893.64 ₡ 719 888 896.97 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 499.68 ₡ 2 680 983 049 335.38 ₡ 48 873 186 561.49 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 798.03 ₡ 2 535 961 526 887.43 ₡ 149 187 104 018.36 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 928.14 ₡ 2 487 370 675 591.39 ₡ 362 838 675 615.78 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 765.27 ₡ 2 260 271 956 384.16 ₡ 89 115 427 014.92 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 251 410 894 153.66 ₡ 551 896 425 926.66 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 078.39 ₡ 2 155 811 903 451.85 ₡ 111 343 010 338.45 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 554.87 ₡ 2 147 985 607 501.96 ₡ 41 932 270 755.14 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.14 ₡ 1 988 602 067 255.68 ₡ 21 662 054 553.23 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 783.15 ₡ 1 973 547 102 379.17 ₡ 118 818 819 717.86 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.54 ₡ 182 914 631 743.67 ₡ 3 084 349 899.58 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 927.96 ₡ 1 971 651 381 537.90 ₡ 78 746 858 557.05 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 579.60 ₡ 1 460 584 285 287.87 ₡ 41 730 554 508.73 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 292.00 ₡ 1 704 236 168 425.21 ₡ 189 764 783 111.76 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.84 ₡ 1 477 532 660 207.35 ₡ 38 564 464 430.56 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.64 ₡ 1 475 988 155 215.11 ₡ 46 878 956 633.70 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 823.17 ₡ 1 463 205 612 789.84 ₡ 60 841 135 847.89 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.54 ₡ 2 692 738 818 052.99 ₡ 169 941 969 550.59 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 260.97 ₡ 3 260 972 326 025.66 ₡ 99 716 091 993.85 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 498.97 ₡ 1 406 063 711 624.27 ₡ 2 600 482 117 424.08 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 176.64 ₡ 1 405 210 970 569.48 ₡ 33 631 720 818.25 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 940.52 ₡ 1 402 594 644 048.90 ₡ 39 483 290 917.70 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 881.03 ₡ 123 560 242 926.93 ₡ 198 499 665 158.41 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 501.06 ₡ 100 244 372 075.17 ₡ 162 126 160 416.25 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 863.96 ₡ 1 386 911 237 006.52 ₡ 23 607 254 369.61 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 258.05 ₡ 1 256 593 182 671.35 ₡ 362 477 988 142.93 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 796.13 ₡ 1 247 767 856 589.13 ₡ 1 432 530 994.51 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 78 874.22 ₡ 1 178 949 824 522.96 ₡ 92 901 419 852.07 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 897.06 ₡ 1 162 317 371 669.90 ₡ 63 327 910 708.41 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 936.66 ₡ 1 142 506 644 938.42 ₡ 77 046 910 267.06 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 897.12 ₡ 1 125 952 220 391.11 ₡ 83 295 952 669.20 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.13 ₡ 1 119 562 105 327.40 ₡ 3 236 873 583.90 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.57 ₡ 492 802 188 111.90 ₡ 10 489 489 738.65 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 307.71 ₡ 1 112 998 938 812.87 ₡ 132 410 613 404.12 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.05 ₡ 1 093 019 084 938.90 ₡ 26 021 956 116.01 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 313.79 ₡ 1 025 117 694 523.33 ₡ 37 179 848 386.09 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 017.26 ₡ 479 673 115 414.78 ₡ 21 860 308 850.90 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 358.88 ₡ 1 006 164 674 338.81 ₡ 136 609 316 416.80 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.31 ₡ 996 748 058 308.98 ₡ 11 381 436 888.03 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 385.48 ₡ 932 566 484 325.83 ₡ 60 679 589 403.43 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 881 742 838 545.04 ₡ 247 619 980 676.18 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 588.38 ₡ 870 690 694 163.33 ₡ 78 336 123 781.67 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.06 ₡ 45 428 797 492.19 ₡ 132 655 426 563.62 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 88.95 ₡ 849 375 994 631.51 ₡ 24 744 946 395.57 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 240.90 ₡ 849 138 006 399.54 ₡ 149 252 947 524.18 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 550.23 ₡ 758 301 188 605.90 ₡ 55 619 577 437.71 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 753 875 079 647.81 ₡ 124 449 540 380.93 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 989.27 ₡ 364 895 055 670.93 ₡ 14 342 679 670.59 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 715.31 ₡ 715 306 457 479.80 ₡ 12 218 662 654.23 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 506.59 ₡ 709 219 603 827.07 ₡ 16 439 799 354.64 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 503.78 ₡ 44 840 917 009.27 ₡ 1 667 521 136.89 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 790 965.74 ₡ 695 779 738 505.91 ₡ 34 750 031 729.52 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 844.74 ₡ 655 420 221 165.04 ₡ 6 439 106 686.81 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.53 ₡ 625 434 859 585.38 ₡ 24 338 496 818.93 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 244.71 ₡ 174 194 507 215.72 ₡ 7 342 406 388.85 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.42 ₡ 31 487 184 532.82 ₡ 2 400 230 640.72 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 444.53 ₡ 137 956 259 901.00 ₡ 257 987 217 538.41 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 811.49 ₡ 602 975 558 125.89 ₡ 58 061 397 449.32 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 441.40 ₡ 595 884 848 306.31 ₡ 53 159 400 000.56 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.96 ₡ 134 473 199 574.70 ₡ 6 959 139 772.43 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 652.89 ₡ 584 515 935 615.15 ₡ 41 991 174 368.34 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.37 ₡ 572 339 455 651.64 ₡ 18 292 361 801.49 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 67.97 ₡ 561 769 176 445.69 ₡ 14 067 107 351.48 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.11 ₡ 549 012 060 299.43 ₡ 31 323 967 095.78 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 384.09 ₡ 533 792 467 914.07 ₡ 235 433 078 377.53 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 613.47 ₡ 521 125 725 324.77 ₡ 10 650 201 436.59 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.67 ₡ 917 864 975 118.21 ₡ 7 197 662 841.99 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.87 ₡ 488 279 490 983.99 ₡ 13 097 100 405.90 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 495.34 ₡ 485 415 216 255.90 ₡ 72 080 102 498.74 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 552.33 ₡ 485 248 853 274.05 ₡ 16 457 325 532.61 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 040.51 ₡ 476 403 817 676.86 ₡ 688 282 994.48 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 519.38 ₡ 474 044 564 592.81 ₡ 18 654 295 395.94 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.37 ₡ 469 404 025 748.96 ₡ 20 698 079 276.07 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 952.92 ₡ 467 130 540 120.57 ₡ 101 251 330 300.04 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000500 ₡ 460 039 786 814.19 ₡ 10 024 153 043.81 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 293.97 ₡ 451 144 153 581.60 ₡ 18 353 566 216.02 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 198.85 ₡ 194 493 941 045.34 ₡ 5 992 871 691.50 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.35 ₡ 445 705 024 239.49 ₡ 68 688 525 892.30 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 551.37 ₡ 441 275 133 429.80 ₡ 6 334 929 321.53 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.49 ₡ 439 306 008 378.61 ₡ 37 308 055 454.45 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago