0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 116.77 Ft 53 593 663 154.64 Ft 12 151 639 511.90 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 523.46 Ft 53 314 784 609.46 Ft 16 616 711 173.85 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.73 Ft 12 569 151 864.76 Ft 5 590 171.84 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 533.97 Ft 52 625 502 958.89 Ft 540 025 256.30 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 62.81 Ft 15 756 053 517.41 Ft 222 575 918.18 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 84.86 Ft 52 509 775 989.52 Ft 4 629 438 233.00 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.12 Ft 52 248 595 454.84 Ft 6 268 106 347.05 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 77.65 Ft 52 116 284 662.73 Ft 8 583 491 986.59 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 538.46 Ft 26 830 883 609.34 Ft 4 662 812 799.06 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 51 958 081 937.58 Ft 837 577 721.10 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.573 Ft 51 906 408 827.07 Ft 112 289 235.86 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.40 Ft 58 494 514 211.57 Ft 118 232 565.43 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 140.55 Ft 51 564 597 242.87 Ft 825 802 480.74 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.31 Ft 50 603 116 536.46 Ft 2 641 825 411.80 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.17 Ft 50 194 208 631.26 Ft 1 096 607 807.06 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 215.60 Ft 49 619 855 448.83 Ft 4 632 682 973.26 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 43.87 Ft 48 691 462 803.06 Ft 16 319 140 139.26 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.63 Ft 2 222 507 146.27 Ft 511 995.81 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 372.59 Ft 48 066 877 990.54 Ft 61 248 161.63 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 412.23 Ft 47 735 135 215.07 Ft 13 542 504 639.75 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 625.62 Ft 47 567 557 395.71 Ft 9 019 411 981.45 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 531.05 Ft 46 644 555 628.07 Ft 365 834 268.30 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 53.66 Ft 46 607 826 560.98 Ft 181 599 010.23 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 369.32 Ft 45 842 233 328.10 Ft 413 971 490.67 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 321.97 Ft 45 739 346 046.33 Ft 652 203 736.60 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 48 911.64 Ft 59 970 319 576.47 Ft 481 938 037 407.35 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.40 Ft 45 392 829 008.43 Ft 1 278 553 342.95 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 122.31 Ft 45 387 086 962.19 Ft 1 988 579 445.40 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.06 Ft 45 338 435 422.79 Ft 114 742 770.18 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 514.79 Ft 44 489 143 144.78 Ft 3 044 467 668.83 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 736.78 Ft 44 189 503 899.14 Ft 10 234 876 431.74 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 148.86 Ft 58 938 435 135.73 Ft 2 814 666 773.55 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.18 Ft 43 863 902 752.13 Ft 28 750 686.83 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 298.25 Ft 43 378 509 172.79 Ft 1 245 842 978.71 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.39 Ft 43 283 995 542.65 Ft 1 510 078 576.45 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.97 Ft 4 927 349 161.17 Ft 1 144 585 528.14 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 215.66 Ft 42 924 293 617.90 Ft 29 315 407.59 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 974.78 Ft 42 887 591 742.30 Ft 704 649 483.27 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.133 Ft 42 317 513 923.82 Ft 3 764 882 909.00 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.26 Ft 21 249 500 591.84 Ft 778 605.02 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 148.62 Ft 42 294 872 036.71 Ft 1 978 232 089.72 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.26 Ft 11 005 980 914.82 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.23 Ft 42 187 277 974.83 Ft 10 015 213 981.92 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.69 Ft 42 050 790 636.61 Ft 4 198 892 204.48 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.78 Ft 9 105 831 833.32 Ft 839 749 724.03 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 705.50 Ft 41 906 336 855.86 Ft 1 790 873 789.87 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 419.70 Ft 56 497 492 141.01 Ft 8 372 128 246.02 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 546.79 Ft 41 829 005 592.78 Ft 1 887 291 818.92 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 112.90 Ft 7 113 237 001.11 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 461.04 Ft 41 707 613 509.18 Ft 12 251 679 314.40 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.55 Ft 41 702 049 202.42 Ft 170 793 710.12 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 106.29 Ft 41 693 652 670.15 Ft 7 874 081 008.64 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.24 Ft 57 082 140 285.77 Ft 981 192 876.59 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 598.97 Ft 41 313 528 280.53 Ft 234 012 591.36 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.13 Ft 40 990 538 511.09 Ft 317 645 315.79 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.05 Ft 40 949 753 269.97 Ft 3 832 673.28 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.02 Ft 40 935 216 435.65 Ft 14 227 881 990.69 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 54.90 Ft 40 864 380 290.36 Ft 1 997 155 706.77 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 484.60 Ft 40 820 765 476.55 Ft 35 066 738.73 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.60 Ft 40 633 707 941.08 Ft 2 246 991 090.84 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.63 Ft 40 630 762 970.37 Ft 6 361 378 785.28 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.34 Ft 40 493 270 210.34 Ft 667 879 628.95 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 757.77 Ft 39 819 652 514.39 Ft 818 248 884.57 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 548.24 Ft 39 682 866 069.82 Ft 2 486 817 023.19 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 296.78 Ft 39 545 156 772.70 Ft 512 004 428.78 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 165.54 Ft 9 933 960 844.23 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 353.36 Ft 39 306 031 518.54 Ft 1 932 415 760.27 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 133.20 Ft 6 169 604 521.59 Ft 958 095 697.86 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 102.09 Ft 38 342 323 099.81 Ft 6 980 167 168.59 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.80 Ft 38 307 178 102.65 Ft 2 353 393 038.13 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 330.19 Ft 6 160 299 064.12 Ft 798 624 589.32 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 72.93 Ft 38 272 910 528.35 Ft 4 084 883 272.86 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 45.83 Ft 38 173 412 897.58 Ft 1 264 824 957.97 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.33 Ft 37 976 740 186.96 Ft 2 540 314 616.17 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.47 Ft 38 065 226 923.45 Ft 1 778 264 566.71 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 39.91 Ft 37 927 387 637.75 Ft 1 853 827 388.31 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000796 Ft 37 622 735 873.59 Ft 46 709 006.08 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 182.23 Ft 9 539 737 336.91 Ft 55 541 596.96 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 140.29 Ft 37 425 826 729.67 Ft 498 219 007.99 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 409.96 Ft 37 417 317 120.60 Ft 241 596 695.06 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.79 Ft 46 173 901 492.78 Ft 314 336 244.44 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 113.23 Ft 37 237 808 870.45 Ft 2 711 174 315.38 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 116 553.08 Ft 40 408 426 801.53 Ft 54 474 165.29 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 36 995 813 587.98 Ft 1 022 879 416.03 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 50.92 Ft 23 588 539 840.78 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.32 Ft 36 919 222 795.52 Ft 6 420 178 718.26 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 274.94 Ft 2 510 039 548.04 Ft 652 792 001.21 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 142.69 Ft 36 885 363 093.54 Ft 3 706 493 169.55 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.03 Ft 23 384 758 877.48 Ft 40 106 117.15 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.74 Ft 36 744 895 518.49 Ft 507 764 546.40 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.36 Ft 36 739 630 318.08 Ft 3 626 586 342.07 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 940.67 Ft 36 510 550 992.02 Ft 3 684 433 909.79 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.877 Ft 36 143 403 573.85 Ft 2 286 390 892.53 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.40 Ft 35 608 357 012.52 Ft 1 436 697 374.28 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.05 Ft 3 156 240 266.44 Ft 507 684.96 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 331.52 Ft 35 510 811 863.17 Ft 312 576 093.06 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 76.44 Ft 35 491 959 872.48 Ft 3 255 723 306.66 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 208.75 Ft 35 488 273 104.74 Ft 54 970 139 011.73 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 163.13 Ft 35 481 719 956.33 Ft 5 157 743 626.73 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 35.80 Ft 35 301 229 165.01 Ft 4 995 914 154.08 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago