0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 417.23 ៛ 650 481 604 020.37 ៛ 147 487 921 069.50 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 412.64 ៛ 647 096 775 428.35 ៛ 201 681 771 718.45 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.97 ៛ 152 555 387 799.80 ៛ 67 849 512.97 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 481.00 ៛ 638 730 767 074.15 ៛ 6 554 440 847.18 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.33 ៛ 191 235 723 810.57 ៛ 2 701 467 519.71 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 029.94 ៛ 637 326 155 778.09 ៛ 56 188 814 689.21 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.16 ៛ 634 156 132 996.76 ៛ 76 077 797 836.57 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.45 ៛ 632 550 239 105.31 ៛ 104 180 294 961.76 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 535.42 ៛ 325 654 101 253.10 ៛ 56 593 891 334.25 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 630 087 423.99 ៛ 10 165 920 137.57 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 002 916 116.22 ៛ 1 362 886 542.18 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.42 ៛ 709 964 633 709.55 ៛ 1 435 022 431.42 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 705.93 ៛ 625 854 251 246.54 ៛ 10 023 000 680.61 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.51 ៛ 614 184 485 171.10 ៛ 32 064 589 920.89 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.79 ៛ 609 221 453 080.88 ៛ 13 309 842 308.42 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 616.84 ៛ 602 250 364 385.10 ៛ 56 228 197 029.02 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.45 ៛ 590 982 197 556.48 ៛ 198 070 067 041.14 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.17 ៛ 26 975 204 312.46 ៛ 6 214 239.41 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 522.25 ៛ 583 401 433 212.72 ៛ 743 386 439.28 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 003.37 ៛ 579 374 976 351.81 ៛ 164 369 248 564.01 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 593.34 ៛ 577 341 036 473.15 ៛ 109 471 180 502.96 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 445.53 ៛ 566 138 300 272.85 ៛ 4 440 235 051.03 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.30 ៛ 565 692 509 090.32 ៛ 2 204 119 078.84 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 482.55 ៛ 556 400 285 255.67 ៛ 5 024 490 274.05 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 045.11 ៛ 555 151 512 916.91 ៛ 7 915 983 117.36 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 654.58 ៛ 727 876 905 132.53 ៛ 5 849 419 673 117.28 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.06 ៛ 550 945 736 611.18 ៛ 15 518 167 268.21 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 484.54 ៛ 550 876 043 755.17 ៛ 24 135 956 962.55 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 959.54 ៛ 550 285 546 119.38 ៛ 1 392 665 789.21 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 248.15 ៛ 539 977 443 057.11 ៛ 36 951 574 048.87 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 942.48 ៛ 536 340 635 911.39 ៛ 124 223 619 853.28 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 474.45 ៛ 715 352 628 815.88 ៛ 34 162 414 917.55 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 082.45 ៛ 532 388 721 750.07 ៛ 348 955 301.53 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 619.93 ៛ 526 497 361 177.01 ៛ 15 121 152 230.39 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.66 ៛ 525 350 222 240.87 ៛ 18 328 255 185.11 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.87 ៛ 59 804 644 752.15 ៛ 13 892 161 618.77 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 617.52 ៛ 520 984 417 195.97 ៛ 355 809 478.81 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 831.14 ៛ 520 538 956 044.28 ៛ 8 552 532 130.98 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 619 758 662.46 ៛ 45 695 459 676.38 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.36 ៛ 257 911 260 697.50 ៛ 9 450 151.65 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 803.83 ៛ 513 344 947 608.64 ៛ 24 010 368 149.97 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 682.80 ៛ 133 582 735 306.47 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.07 ៛ 512 039 047 734.75 ៛ 121 557 513 931.67 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.06 ៛ 510 382 461 909.76 ៛ 50 963 154 513.24 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.71 ៛ 110 520 082 939.37 ៛ 10 192 282 357.87 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 837.45 ៛ 508 629 185 095.36 ៛ 21 736 346 927.27 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 466.92 ៛ 685 726 206 192.95 ៛ 101 614 912 845.56 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 911.13 ៛ 507 690 593 458.06 ៛ 22 906 600 097.18 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 370.27 ៛ 86 335 390 079.77 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 595.81 ៛ 506 217 223 051.81 ៛ 148 702 132 738.69 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.51 ៛ 506 149 687 470.63 ៛ 2 072 972 063.77 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.11 ៛ 506 047 776 359.12 ៛ 95 569 971 209.19 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 949.65 ៛ 692 822 247 788.21 ៛ 11 909 018 317.59 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 269.82 ៛ 501 434 098 022.31 ៛ 2 840 277 690.12 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.79 ៛ 497 513 878 896.85 ៛ 3 855 351 964.44 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.47 ៛ 497 018 856 770.99 ៛ 46 518 250.73 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.21 ៛ 496 842 419 058.96 ៛ 172 687 869 317.92 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.40 ៛ 495 982 660 522.29 ៛ 24 240 049 497.48 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 881.78 ៛ 495 453 295 064.23 ៛ 425 615 028.27 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.78 ៛ 493 182 924 304.71 ៛ 27 272 372 943.96 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.15 ៛ 493 147 180 353.79 ៛ 77 209 872 071.85 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.44 ៛ 491 478 391 436.89 ៛ 8 106 245 902.17 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 197.23 ៛ 483 302 500 975.91 ៛ 9 931 320 525.44 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 654.12 ៛ 481 642 284 811.58 ៛ 30 183 208 814.86 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 602.08 ៛ 479 970 867 722.18 ៛ 6 214 344 056.62 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 009.21 ៛ 120 571 321 381.46 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 975.23 ៛ 477 068 536 182.80 ៛ 23 454 282 267.39 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 616.72 ៛ 74 882 253 034.22 ៛ 11 628 681 259.43 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.10 ៛ 465 371 731 726.29 ៛ 84 720 283 497.90 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.81 ៛ 464 945 166 853.13 ៛ 28 563 803 782.42 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 007.61 ៛ 74 769 310 037.85 ៛ 9 693 134 846.39 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.23 ៛ 464 529 251 512.03 ៛ 49 579 395 532.21 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.28 ៛ 463 321 620 336.00 ៛ 15 351 541 936.80 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.36 ៛ 460 934 547 448.24 ៛ 30 832 524 387.69 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.67 ៛ 462 008 536 253.99 ៛ 21 583 305 182.66 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.42 ៛ 460 335 541 456.14 ៛ 22 500 432 740.44 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 637 895 940.63 ៛ 566 920 553.88 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 211.76 ៛ 115 786 518 024.34 ៛ 674 124 233.28 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 702.71 ៛ 454 247 953 394.38 ៛ 6 047 026 465.39 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 975.86 ៛ 454 144 669 837.51 ៛ 2 932 328 123.80 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.90 ៛ 560 425 836 544.13 ៛ 3 815 188 819.95 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 511.60 ៛ 451 965 926 911.19 ៛ 32 906 297 379.99 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 414 638.00 ៛ 490 448 622 740.23 ៛ 661 168 510.05 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 028 761 018.11 ៛ 12 414 979 758.69 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.97 ៛ 286 300 848 438.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.09 ៛ 448 099 156 684.31 ៛ 77 923 543 660.36 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 336.97 ៛ 30 465 067 234.75 ៛ 7 923 123 053.06 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 731.93 ៛ 447 688 191 805.94 ៛ 44 986 766 723.98 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.29 ៛ 283 827 500 657.40 ៛ 486 779 404.15 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.59 ៛ 445 983 296 709.15 ៛ 6 162 883 392.68 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.42 ៛ 445 919 391 467.31 ៛ 44 016 914 725.58 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 417.24 ៛ 443 138 990 227.80 ៛ 44 719 027 184.82 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.64 ៛ 438 682 817 101.60 ៛ 27 750 579 595.55 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.44 ៛ 432 188 804 098.04 ៛ 17 437 606 565.87 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.82 ៛ 38 308 190 004.90 ៛ 6 161 917.45 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 023.74 ៛ 431 004 870 746.92 ៛ 3 793 825 359.58 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 927.74 ៛ 430 776 058 748.96 ៛ 39 515 644 091.20 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 533.71 ៛ 430 731 311 395.47 ៛ 667 188 284 823.92 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 980.01 ៛ 430 651 773 960.71 ៛ 62 601 008 215.43 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.48 ៛ 428 461 105 651.38 ៛ 60 636 837 663.34 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago