0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 11 158.70 ₩ 115 903 788 700.35 ₩ 52 336 688.86 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 457.54 ₩ 89 916 036 360.26 ₩ 29 862 905 957.63 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.84 ₩ 8 707 435 190.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 826.85 ₩ 72 383 362 951.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 115.35 ₩ 89 746 184 176.45 ₩ 506 577 074.61 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 182.10 ₩ 90 110 870 085.58 ₩ 3 549 894 798.05 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 10 079.91 ₩ 89 555 295 213.90 ₩ 1 161 585 200.32 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 834.73 ₩ 89 336 213 447.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 40.32 ₩ 40 660 359 785.93 ₩ 77 358 355 743.55 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 377.37 ₩ 88 783 986 269.17 ₩ 9 671 880 541.82 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.94 ₩ 3 523 774 864.62 ₩ 13 247 009.21 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 225.59 ₩ 88 771 262 978.93 ₩ 14 265 934 532.24 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 162.43 ₩ 19 181 381 797.38 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 132.47 ₩ 88 700 932 069.15 ₩ 9 659 945 030.53 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 135.70 ₩ 88 197 642 541.34 ₩ 5 441 759 889.57 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.73 ₩ 88 187 112 415.98 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.57 ₩ 87 835 620 704.06 ₩ 7 018 049 828.01 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.13 ₩ 86 852 308 267.05 ₩ 8 384 617 459.04 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 674.02 ₩ 86 666 458 449.19 ₩ 8 161 916 603.40 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 83.62 ₩ 86 526 180 983.61 ₩ 731 251 045.13 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 121.96 ₩ 86 421 759 929.87 ₩ 243 121 494.42 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 535.15 ₩ 86 371 155 767.91 ₩ 506 085 629.64 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 450.75 ₩ 86 843 520 937.57 ₩ 11 314 034 375.31 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 102.15 ₩ 85 657 323 879.73 ₩ 288 925 632.67 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 323.58 ₩ 85 445 238 235.45 ₩ 1 081 846 420.10 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 85.33 ₩ 85 330 574 588.33 ₩ 7 106 367 623.71 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.23 ₩ 5 976 393 337.50 ₩ 1 022 820 211.64 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.52 ₩ 85 105 322 619.84 ₩ 6 635 221 530.98 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 139.99 ₩ 84 902 580 298.00 ₩ 1 961 717 759.32 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.38 ₩ 84 758 968 341.62 ₩ 1 922 126 365.70 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 106 109.17 ₩ 102 903 567 022.19 ₩ 43 487 551 747.34 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 94.37 ₩ 84 556 230 420.78 ₩ 6 171 416 305.80 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 14.04 ₩ 84 303 589 563.93 ₩ 8 902 199 966.99 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 984.93 ₩ 83 683 478 432.13 ₩ 356 539 658.61 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 128.39 ₩ 3 581 257 789.17 ₩ 169 387 144.84 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 349.26 ₩ 83 682 095 051.21 ₩ 5 700 909 825.02 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 55.02 ₩ 38 619 952 151.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 88.05 ₩ 83 643 471 877.53 ₩ 16 777 453 051.58 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.204 ₩ 83 116 113 282.17 ₩ 2 284 984 392.93 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 379.52 ₩ 82 877 498 411.48 ₩ 574 227 775.55 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.71 ₩ 5 219 261 479.92 ₩ 691 162 338.54 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000147 ₩ 99 502 056 331.23 ₩ 6 655 168 328.78 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 560.33 ₩ 82 290 450 523.69 ₩ 1 070 022 400.81 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 200.92 ₩ 82 078 244 585.42 ₩ 1 135 699 986.87 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 961.55 ₩ 81 159 233 688.55 ₩ 6 920 795 068.85 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 58.42 ₩ 81 003 520 449.89 ₩ 502 198 079.87 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.192 ₩ 80 835 581 233.97 ₩ 5 143 762 329.44 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 356.31 ₩ 97 928 474 474.63 ₩ 3 263 881 160.21 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.085 ₩ 80 785 094 432.00 ₩ 997 017 150.19 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 861 794.49 ₩ 80 495 913 541.34 ₩ 1 367 691 352.96 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 524.85 ₩ 80 432 219 339.16 ₩ 5 588 393 865.77 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 54.22 ₩ 4 590 872 067.61 ₩ 3 013 346 915.24 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.689 ₩ 4 169 589 301.88 ₩ 50 935 703.94 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 233.21 ₩ 80 079 021 506.35 ₩ 9 014 975 585.22 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 284.76 ₩ 79 912 619 706.33 ₩ 347 593 893.15 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 836.86 ₩ 79 560 523 590.45 ₩ 1 566 848 327.01 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 204.05 ₩ 40 419 113 117.40 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 183.35 ₩ 79 251 721 575.98 ₩ 2 509 929 758.44 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 624.16 ₩ 32 635 857 064.29 ₩ 873 909 451.58 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.92 ₩ 78 607 602 990.62 ₩ 7 997 697 699.25 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 710.71 ₩ 78 119 458 769.90 ₩ 1 077 561 313.36 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 353.66 ₩ 77 818 858 751.93 ₩ 13 230 922 084.33 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 9.15 ₩ 3 879 517 942.28 ₩ 1 329 101.92 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 181.03 ₩ 77 100 226 840.04 ₩ 519 631 906.83 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 899.12 ₩ 76 285 029 658.94 ₩ 654 249 686.75 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.38 ₩ 75 906 772 533.63 ₩ 9 688 365 219.83 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 932.22 ₩ 94 880 927 390.44 ₩ 2 559 818 024.45 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 606.91 ₩ 75 863 476 965.23 ₩ 26 340 008 358.96 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 84.62 ₩ 42 161 972 093.86 ₩ 8 304 164 249.86 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 253.96 ₩ 75 801 730 938.93 ₩ 5 961 960 992.36 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 319.57 ₩ 75 734 332 561.97 ₩ 226 674 958.40 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.33 ₩ 58 216 786 856.79 ₩ 2 198 751 204.10 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.96 ₩ 75 460 723 875.39 ₩ 17 203 490 364.03 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 316 625.59 ₩ 93 709 607 178.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.74 ₩ 75 417 049 821.00 ₩ 4 368 957 523.92 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.38 ₩ 75 275 730 785.48 ₩ 9 196 188 216.35 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 712.02 ₩ 75 057 253 422.59 ₩ 1 481 130 055.15 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 75.01 ₩ 75 014 515 314.15 ₩ 1 037 094 120.79 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 913 319.53 ₩ 92 394 698 482.58 ₩ 152 009 063.88 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 854.11 ₩ 75 006 310 383.64 ₩ 2 626 535 713.44 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 128 174.11 ₩ 91 619 308 344.09 ₩ 156 968.99 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 153.96 ₩ 74 901 076 611.96 ₩ 1 002 122 309.89 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 864.80 ₩ 74 771 118 023.75 ₩ 13 051 898.22 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 266.91 ₩ 74 734 189 234.97 ₩ 44 562 682 241.85 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.16 ₩ 74 388 791 440.69 ₩ 6 112 318 214.34 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 975.09 ₩ 74 245 079 728.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.40 ₩ 95 953 222 174.11 ₩ 3 905 153.77 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 998.49 ₩ 73 669 439 231.84 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 471.01 ₩ 73 064 319 372.14 ₩ 118 237 258.91 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 187.10 ₩ 90 959 246 403.69 ₩ 2 311 991.86 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.03 ₩ 72 481 164 902.12 ₩ 1 042 536 690.46 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 372.01 ₩ 72 431 556 833.09 ₩ 883 750 086.99 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 471.54 ₩ 6 215 910 413.13 ₩ 172 893 274.63 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 568.45 ₩ 72 360 105 135.38 ₩ 2 064 244 916.17 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.82 ₩ 2 992 241 187.51 ₩ 51 028 124.94 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 586.72 ₩ 72 249 659 113.01 ₩ 1 732 007 578.10 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 154.94 ₩ 72 046 114 342.22 ₩ 8 935 782 528.97 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.18 ₩ 71 789 362 951.62 ₩ 1 387 192 182.79 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 485.62 ₩ 12 101 854 404.05 ₩ 809 783.95 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 483.72 ₩ 71 637 421 369.73 ₩ 1 688 505 162.71 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago