0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 186.07 ৳ 41 884 718 439.91 ৳ 12 024 216 963.22 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.57 ৳ 41 515 990 013.38 ৳ 13 905 640 925.41 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.514 ৳ 41 471 781 020.31 ৳ 1 333 815 434.39 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 420.44 ৳ 41 077 090 360.25 ৳ 4 528 309 295.30 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.43 ৳ 21 363 270 304.40 ৳ 18 826 680 991.24 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 107.18 ৳ 40 626 233 868.46 ৳ 4 096 305 472.30 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 377.40 ৳ 4 214 056 131.31 ৳ 473 549 988.20 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.49 ৳ 40 124 588 113.26 ৳ 5 494 314 082.87 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 910.20 ৳ 5 776 158 173.41 ৳ 931 291 980.03 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.90 ৳ 38 572 056 043.08 ৳ 7 593 191 826.78 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 482.14 ৳ 38 546 560 262.53 ৳ 2 406 601 181.24 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.72 ৳ 38 475 259 735.24 ৳ 6 454 310 936.56 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.218 ৳ 37 903 083 536.71 ৳ 1 095 516 997.28 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.80 ৳ 6 099 662 921.02 ৳ 3 194 803 148.86 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 288.00 ৳ 36 594 439 837.63 ৳ 4 361 272 278.69 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.54 ৳ 36 294 921 078.02 ৳ 2 298 329 859.85 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.307 ৳ 2 386 604 946.35 ৳ 1 446 509 880.97 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.45 ৳ 36 256 393 883.00 ৳ 2 390 663 935.71 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.89 ৳ 36 219 240 344.62 ৳ 2 546 273 899.93 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 016.64 ৳ 36 114 950 782.84 ৳ 7 115 145 172.95 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.67 ৳ 35 977 575 526.40 ৳ 6 896 550 653.64 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.307 ৳ 1 712 364 583.59 ৳ 3 734 944.12 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.63 ৳ 35 921 997 895.17 ৳ 3 221 149 071.60 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.89 ৳ 35 805 865 371.71 ৳ 2 204 662 709.87 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 344.09 ৳ 35 438 006 640.77 ৳ 12 933 679 485.48 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 878 226 350.93 ৳ 518 880 288.45 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.76 ৳ 35 425 599 459.15 ৳ 1 773 872 427.05 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 168.66 ৳ 32 715 699 072.58 ৳ 7 283 779 295.99 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.54 ৳ 35 406 750 971.58 ৳ 1 185 652 853.58 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.67 ৳ 1 947 963 053.69 ৳ 31 110 310.00 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.598 ৳ 34 542 116 510.20 ৳ 508 118 297.40 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 ৳ 2 776 172 617.29 ৳ 491 895 375.56 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.99 ৳ 15 975 763 374.96 ৳ 4 251 268 452.85 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 794.54 ৳ 34 317 418 872.55 ৳ 27 538 802.73 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 323.75 ৳ 34 103 031 407.29 ৳ 5 360 930 793.16 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 959.82 ৳ 33 545 518 040.34 ৳ 2 981 397 657.48 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.77 ৳ 1 858 140 666.58 ৳ 100 757 776.18 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.63 ৳ 33 476 424 586.97 ৳ 1 581 668 225.30 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.05 ৳ 4 195 616 420.34 ৳ 98 401 284.82 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.54 ৳ 1 608 080 924.72 ৳ 166 520 142.94 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.38 ৳ 33 467 383 417.53 ৳ 1 457 047 561.40 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 497.43 ৳ 32 328 915 485.14 ৳ 6 827 335 821.66 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.398 ৳ 1 366 070 171.31 ৳ 4 107 442.42 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.21 ৳ 31 675 052 709.93 ৳ 990 458 335.35 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.91 ৳ 15 127 327 362.93 ৳ 2 406 244 178.08 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 252.24 ৳ 30 340 887 036.14 ৳ 8 793 533 214.20 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.07 ৳ 30 198 481 269.53 ৳ 836 813 425.70 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 432.51 ৳ 29 730 114 406.36 ৳ 4 191 663 560.41 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.97 ৳ 1 668 020 438.45 ৳ 279 201 676.90 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 042.54 ৳ 29 558 505 584.97 ৳ 1 727 255 784.05 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 427.94 ৳ 4 538 842 548.54 ৳ 7 701 098 766.37 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 766.31 ৳ 28 699 534 721.00 ৳ 1 733 906 643.36 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 69.23 ৳ 28 554 203 815.91 ৳ 253 277 812.31 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 285.49 ৳ 28 548 720 257.30 ৳ 4 223 898 497.98 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 219.25 ৳ 35 050 471 784.89 ৳ 139 193 845.02 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.33 ৳ 28 004 816 544.18 ৳ 1 783 965 913.41 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 74.25 ৳ 27 648 596 755.55 ৳ 1 634 477 145.19 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 125.07 ৳ 27 530 459 209.90 ৳ 5 019 563 098.19 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.77 ৳ 173 473 652 136.07 ৳ 28 872 368.77 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 293.87 ৳ 1 008 387 727 962.03 ৳ 4 300 657 742.47 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 991.11 ৳ 367 949 009 701.75 ৳ 162 821.97 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.86 ৳ 311 581 539 304.09 ৳ 7 372 122 634.90 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 424 843.90 ৳ 4 040 916 261 999.14 ৳ 11 776 770 489.37 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 332.82 ৳ 157 050 112 113.27 ৳ 456 887 668.40 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 497 299.82 ৳ 1 617 826 309 389.54 ৳ 3 111 466 585.50 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 003.64 ৳ 268 873 917 156.96 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.49 ৳ 313 191 156 092.53 ৳ 206 662 276.10 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 546.89 ৳ 141 629 045 801.70 ৳ 4 287 364 509.28 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 427 166.43 ৳ 1 441 822 357 492.27 ৳ 142 396 865 877.57 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 603.85 ৳ 91 095 801 622.33 ৳ 842 249 392.09 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 204 903.76 ৳ 1 257 284 481 065.43 ৳ 29 547 280 830.27 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.29 ৳ 1 249 233 253 699.96 ৳ 162 148 176.31 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.94 ৳ 90 649 073 971.01 ৳ 4 107 648 777.14 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 423 794.44 ৳ 741 514 670 215.53 ৳ 20 816 370.62 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 292.95 ৳ 89 306 750 227.90 ৳ 10 705 666 703.31 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 444 088.35 ৳ 655 321 440 048.39 ৳ 3 163 566 049.25 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 270.82 ৳ 300 868 289 081.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.33 ৳ 15 187 998 837.66 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.67 ৳ 79 669 140 055.69 ৳ 1 976 604 102.12 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 658.44 ৳ 66 423 964 188.76 ৳ 3 036 346 505.68 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 197 014.59 ৳ 468 824 274 971.77 ৳ 3 932 683 658.80 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.43 ৳ 26 753 426 903.13 ৳ 59 275.07 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 ৳ 60 199 548 157.27 ৳ 48 278 249 312.78 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 424 720.67 ৳ 448 463 456 734.59 ৳ 2 971 012 837.86 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 184.52 ৳ 70 107 646 571.48 ৳ 860.84 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.08 ৳ 135 471 194 318.00 ৳ 96 104 806.38 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.728 ৳ 46 966 208 734.22 ৳ 8 896 340 899.29 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 442 680.82 ৳ 397 156 467 555.15 ৳ 1 353 445 934.73 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.463 ৳ 46 270 781 224.23 ৳ 1 073 020 756.50 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.90 ৳ 46 097 165 413.02 ৳ 1 434 043 424.29 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 477 633.56 ৳ 243 081 386 932.54 ৳ 432 363 285.69 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 440 970.61 ৳ 200 285 293 673.07 ৳ 656 032 218.08 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 381.40 ৳ 45 285 209 023.68 ৳ 476 269 385.63 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.92 ৳ 41 527 511 758.30 ৳ 135 682 842.59 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 211.04 ৳ 196 714 533 490.92 ৳ 5 636 854 386.67 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.57 ৳ 196 490 894 196.07 ৳ 2 848 132 794.92 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 405.61 ৳ 40 019 390 363.99 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 38.05 ৳ 37 952 118 774.63 ৳ 18 151 902 602.72 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.539 ৳ 89 658 994 159.84 ৳ 452 304 795.67 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 013.88 ৳ 46 250 000 025.13 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago