9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
37 798 257 293 584 264.00 £

Market Capitalizations

attach_money
2 010 926 531 743 858.25 £

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 803 723.79 £ 13 888 204 886 731 150.00 £ 414 006 914 732 963.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 532.61 £ 3 490 538 113 944 798.00 £ 199 858 124 100 350.91 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.68 £ 107 543 064 517 269.73 £ 12 617 848 167 450.91 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 633.67 £ 970 387 975 657 703.38 £ 17 823 952 372 393.10 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.03 £ 1 322 176 306 745 611.75 £ 715 133 786 276 944.88 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 089.64 £ 924 789 222 741 767.12 £ 21 068 478 472 271.23 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 064.56 £ 799 582 307 189 605.00 £ 26 311 932 617 154.10 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.68 £ 393 079 793 821 261.50 £ 75 047 101 799 475.20 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.52 £ 388 284 827 296 970.56 £ 21 810 473 214 900.20 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.69 £ 188 524 968 736 470.44 £ 10 791 051 831 349.95 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.27 £ 160 716 262 747 374.00 £ 2 709 015 331 263.78 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.60 £ 149 804 252 855 864.50 £ 3 911 280 955 687.65 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.67 £ 146 321 629 151 117.75 £ 3 032 313 412 853.05 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 644.20 £ 126 194 655 788 416.31 £ 4 312 371 614 810.58 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 347 379 544 710.00 £ 6 651 335 888 849.10 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 656.27 £ 83 155 576 370 972.75 £ 2 980 048 571 727.43 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 433.90 £ 74 613 327 734 292.50 £ 2 417 621 466 378.76 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.47 £ 74 564 817 400 341.91 £ 1 990 030 861 546.75 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.10 £ 122 022 837 224 565.39 £ 1 295 986 211 840.78 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.27 £ 71 803 692 013 208.69 £ 3 816 735 370 263.42 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.57 £ 61 207 377 150 178.23 £ 15 924 283 714.85 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.19 £ 59 304 616 159 863.22 £ 1 081 098 058 511.48 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 628.53 £ 56 096 671 325 662.66 £ 3 300 089 473 524.89 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.81 £ 55 021 818 657 083.98 £ 8 026 163 533 813.30 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 289.56 £ 49 998 287 316 100.63 £ 1 971 275 497 005.53 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 276 418 352.20 £ 12 208 210 606 812.66 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 912.47 £ 47 687 581 418 603.11 £ 2 462 960 178 671.15 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 755.99 £ 47 514 460 041 585.55 £ 927 561 710 045.60 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.74 £ 43 988 820 564 361.40 £ 479 174 917 137.92 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.73 £ 43 655 797 603 428.22 £ 2 628 328 626 576.82 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 158 377 715.35 £ 68 227 282 131.64 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.33 £ 43 613 863 359 619.51 £ 1 741 917 846 768.36 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.96 £ 32 308 816 883 269.13 £ 923 099 651 037.36 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.54 £ 37 698 512 058 578.03 £ 4 197 686 973 773.37 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.51 £ 32 683 722 972 057.08 £ 853 064 237 400.44 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.09 £ 32 649 557 789 347.46 £ 1 036 984 747 003.87 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 293.09 £ 32 366 801 890 437.35 £ 1 345 834 770 974.63 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.75 £ 59 564 659 337 545.71 £ 3 759 196 939 401.49 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 134.25 £ 72 134 253 944 958.75 £ 2 205 767 232 330.32 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.41 £ 31 102 795 944 518.05 £ 57 523 897 378 856.88 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 063.38 £ 31 083 932 908 084.22 £ 743 949 609 982.16 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.70 £ 31 026 058 524 995.45 £ 873 389 114 930.36 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.78 £ 2 733 211 155 966.78 £ 4 390 906 706 030.46 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.66 £ 2 217 453 038 197.39 £ 3 586 307 535 715.93 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.16 £ 30 679 134 125 395.79 £ 522 203 659 334.97 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.57 £ 27 796 436 977 063.04 £ 8 018 184 955 904.49 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 020.28 £ 27 601 216 579 857.86 £ 31 688 264 790.66 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 735.15 £ 26 078 929 082 526.16 £ 2 055 023 453 579.49 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 168.63 £ 25 711 011 339 632.40 £ 1 400 843 409 919.80 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.73 £ 25 272 788 671 663.81 £ 1 704 314 184 613.70 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.78 £ 24 906 596 951 888.14 £ 1 842 545 965 347.16 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.02 £ 24 765 244 576 995.38 £ 71 601 178 343.49 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.86 £ 10 901 018 048 570.74 £ 232 032 486 299.27 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.60 £ 24 620 064 221 963.30 £ 2 928 985 547 062.63 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 178 100 381 416.38 £ 575 618 006 824.46 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.29 £ 22 676 089 431 994.29 £ 822 435 874 022.15 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 791.38 £ 10 610 596 735 750.02 £ 483 560 396 198.71 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.57 £ 22 256 839 639 500.52 £ 3 021 862 848 393.53 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 539 628 311.75 £ 251 762 780 133.87 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.99 £ 20 628 812 782 015.45 £ 1 342 261 287 030.85 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 569 640 820.77 £ 5 477 471 374 223.75 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 256.14 £ 19 260 090 967 050.95 £ 1 732 832 198 799.21 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.07 £ 1 004 906 539 243.75 £ 2 934 400 930 221.70 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.70 £ 18 788 599 707 674.84 £ 547 369 946 352.04 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.82 £ 18 783 335 295 148.51 £ 3 301 545 963 091.32 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 496.60 £ 16 773 981 817 971.36 £ 1 230 331 423 294.54 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 074 189 310.11 £ 2 752 882 837 283.13 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.12 £ 8 071 651 635 604.67 £ 317 266 874 469.34 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.92 £ 15 822 917 980 785.96 £ 270 282 611 027.89 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.91 £ 15 688 273 892 086.43 £ 363 656 156 167.81 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.83 £ 991 902 344 235.26 £ 36 886 358 153.72 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 537.18 £ 15 390 977 699 068.99 £ 768 687 177 553.34 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.37 £ 14 498 206 040 221.31 £ 142 436 092 823.59 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.54 £ 13 834 915 625 409.90 £ 538 379 089 010.88 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.15 £ 3 853 265 088 768.74 £ 162 417 510 505.48 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.41 £ 696 511 450 580.19 £ 53 094 239 770.97 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 435.62 £ 3 051 657 876 877.35 £ 5 706 799 568 933.93 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.53 £ 13 338 105 228 714.45 £ 1 284 345 639 667.76 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.89 £ 13 181 255 365 655.69 £ 1 175 911 131 964.66 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 610 931 069.92 £ 153 939 471 235.72 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.16 £ 12 929 769 626 694.68 £ 928 864 685 896.99 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.19 £ 12 660 420 116 785.01 £ 404 635 715 829.51 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.50 £ 12 426 600 529 165.27 £ 311 171 084 116.23 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 407 071 601.78 £ 692 901 003 488.23 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.25 £ 11 807 742 472 119.56 £ 5 207 891 317 319.55 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.23 £ 11 527 548 120 484.14 £ 235 587 505 254.27 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.79 £ 20 303 608 428 058.41 £ 159 215 714 623.11 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 973 843 798.54 £ 289 714 070 580.13 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.05 £ 10 737 614 728 802.44 £ 1 594 446 041 914.11 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 109.24 £ 10 733 934 700 767.77 £ 364 043 843 533.86 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 377.91 £ 10 538 278 319 746.87 £ 15 225 146 166.94 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.96 £ 10 486 090 522 957.63 £ 412 641 858 538.92 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.75 £ 10 383 439 603 557.97 £ 457 851 326 966.79 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.11 £ 10 333 149 023 552.19 £ 2 239 727 431 550.82 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 298 198 544.91 £ 221 739 017 983.74 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.82 £ 9 979 522 573 839.34 £ 405 989 586 497.25 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.12 £ 4 302 298 189 454.06 £ 132 565 163 158.31 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 206 453 990.04 £ 1 519 422 759 364.13 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 533.67 £ 9 761 215 168 978.46 £ 140 131 640 111.12 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.07 £ 9 717 657 189 243.95 £ 825 271 875 159.89 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago