0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 053 165 113.64 Rp 20 811 746 413 150 032.00 Rp 620 397 451 865 433.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 454 867.78 Rp 5 230 639 572 595 786.00 Rp 299 491 304 405 962.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 721.84 Rp 161 155 383 685 676.84 Rp 18 908 092 045 179.05 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 717 837.74 Rp 1 454 145 343 942 395.75 Rp 26 709 540 929 131.45 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 561.68 Rp 1 981 307 032 398 017.50 Rp 1 071 641 953 215 355.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 496 252.65 Rp 1 385 814 721 649 444.00 Rp 31 571 526 691 310.35 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 558 069.60 Rp 1 198 189 712 017 432.00 Rp 39 428 945 190 121.65 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 565.66 Rp 589 037 752 240 913.88 Rp 112 459 548 547 180.66 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 286.61 Rp 581 852 401 205 487.50 Rp 32 683 420 312 511.05 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 932.62 Rp 282 508 349 631 205.44 Rp 16 170 602 037 976.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 352.70 Rp 240 836 460 294 675.06 Rp 4 059 512 410 956.90 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 591.84 Rp 224 484 600 239 899.31 Rp 5 861 130 942 712.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 273.81 Rp 219 265 820 564 142.81 Rp 4 543 980 903 808.85 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 465 506.40 Rp 189 105 157 677 540.00 Rp 6 462 173 133 149.10 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.303 Rp 178 844 380 423 241.97 Rp 9 967 156 803 660.35 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 198 788.01 Rp 124 610 256 140 838.66 Rp 4 465 661 018 071.20 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 656 062.95 Rp 111 809 529 634 095.00 Rp 3 622 853 010 278.80 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 487.62 Rp 111 736 835 950 726.20 Rp 2 982 100 133 360.10 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 238.00 Rp 182 853 606 037 810.97 Rp 1 942 060 663 400.65 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 747.23 Rp 107 599 235 602 762.70 Rp 5 719 452 535 432.65 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 120.44 Rp 91 720 450 717 181.45 Rp 23 862 850 324.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 563.43 Rp 88 869 126 191 208.75 Rp 1 620 046 566 492.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 120 335.97 Rp 84 061 958 170 484.75 Rp 4 945 248 563 356.35 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 765.82 Rp 82 451 270 442 848.41 Rp 12 027 362 895 242.40 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 811.04 Rp 74 923 410 563 207.45 Rp 2 953 994 853 095.20 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 629 684 402 668.75 Rp 18 294 242 155 806.40 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 681 803.58 Rp 71 460 772 622 141.80 Rp 3 690 793 956 615.90 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 150 984.82 Rp 71 201 346 855 704.05 Rp 1 389 969 348 051.60 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 656.48 Rp 65 918 107 204 315.95 Rp 718 052 976 921.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 959.95 Rp 65 419 065 789 732.60 Rp 3 938 601 807 278.95 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 647.57 Rp 6 063 247 395 270.40 Rp 102 239 915 508.35 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 203.86 Rp 65 356 226 505 945.25 Rp 2 610 297 932 320.90 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 212.46 Rp 48 415 393 448 430.05 Rp 1 383 282 865 434.35 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 123.00 Rp 56 491 956 989 040.95 Rp 6 290 315 957 494.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 652.13 Rp 48 977 197 548 544.90 Rp 1 278 333 429 532.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 617.59 Rp 48 926 000 354 630.30 Rp 1 553 941 907 176.80 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 617.94 Rp 48 502 285 114 760.70 Rp 2 016 759 703 356.90 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 017.68 Rp 89 258 805 974 487.91 Rp 5 633 230 072 423.55 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 094.59 Rp 108 094 589 117 024.00 Rp 3 305 385 300 698.80 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 539.78 Rp 46 608 147 504 772.00 Rp 86 200 684 300 720.45 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 525 100.40 Rp 46 579 880 876 072.00 Rp 1 114 823 028 129.65 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 176.24 Rp 46 493 154 982 086.10 Rp 1 308 790 655 680.95 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 204.31 Rp 4 095 770 327 086.65 Rp 6 579 859 502 001.80 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 609.08 Rp 3 322 896 709 143.75 Rp 5 374 151 922 556.80 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 638.45 Rp 45 973 281 990 012.05 Rp 782 532 387 931.70 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 701.65 Rp 41 653 503 982 248.75 Rp 12 015 406 840 336.10 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 689 349.37 Rp 41 360 962 402 221.35 Rp 47 485 484 011.40 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 614 519.71 Rp 39 079 784 840 343.30 Rp 3 079 492 802 545.95 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 363.34 Rp 38 528 452 913 110.65 Rp 2 099 191 223 743.90 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 196.17 Rp 37 871 767 681 819.90 Rp 2 553 948 109 766.35 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 737.79 Rp 37 323 022 233 958.05 Rp 2 761 091 134 392.35 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 396.65 Rp 37 111 202 938 004.60 Rp 107 295 764 911.35 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 179.13 Rp 16 335 388 563 339.65 Rp 347 705 214 882.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 199.82 Rp 36 893 647 339 009.55 Rp 4 389 142 077 784.85 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 962.92 Rp 36 231 355 887 503.65 Rp 862 574 831 418.20 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 401.66 Rp 33 980 563 128 893.60 Rp 1 232 436 228 499.15 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 663 531.54 Rp 15 900 186 550 934.60 Rp 724 624 702 991.30 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 896.10 Rp 33 352 309 122 252.15 Rp 4 528 320 528 751.05 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 407.98 Rp 33 040 167 485 080.70 Rp 377 271 445 744.70 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 073.87 Rp 30 912 679 062 924.05 Rp 2 011 404 767 837.45 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 227 978 746 929.95 Rp 8 208 097 889 925.65 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 799.44 Rp 28 861 622 676 911.00 Rp 2 596 682 911 295.85 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 250.40 Rp 1 505 872 086 005.75 Rp 4 397 257 135 271.10 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 948.63 Rp 28 155 083 811 292.20 Rp 820 244 560 802.95 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 985.33 Rp 28 147 194 986 249.25 Rp 4 947 431 141 433.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 382 866.65 Rp 25 136 139 535 782.40 Rp 1 843 675 679 799.30 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.60 Rp 24 989 423 041 013.70 Rp 4 125 248 725 944.90 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 792.28 Rp 12 095 527 704 662.95 Rp 475 430 611 126.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 710.95 Rp 23 710 951 790 955.10 Rp 405 023 774 236.70 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 792.27 Rp 23 509 184 992 949.30 Rp 544 945 856 247.85 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 699.25 Rp 1 486 385 045 669.65 Rp 55 274 928 492.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 218 902.87 Rp 23 063 680 838 226.95 Rp 1 151 892 756 533.60 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 445.14 Rp 21 725 845 061 730.25 Rp 213 443 268 449.80 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 719.16 Rp 20 731 891 413 730.95 Rp 806 771 585 386.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 111.71 Rp 5 774 193 032 442.65 Rp 243 385 813 304.40 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 627.03 Rp 1 043 736 019 273.40 Rp 79 562 755 815.05 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 475.13 Rp 4 572 968 961 160.80 Rp 8 551 750 671 017.15 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 195.23 Rp 19 987 411 326 076.10 Rp 1 924 617 038 530.15 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 631.38 Rp 19 752 368 741 268.40 Rp 1 762 125 809 810.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.25 Rp 4 457 512 607 288.60 Rp 230 681 305 788.70 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 641.87 Rp 19 375 512 447 134.90 Rp 1 391 921 882 826.45 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 608.76 Rp 18 971 886 943 157.65 Rp 606 354 527 185.35 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 253.03 Rp 18 621 503 722 024.55 Rp 466 295 950 164.10 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.43 Rp 18 198 631 311 503.55 Rp 1 038 325 693 754.10 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 731.79 Rp 17 694 132 830 392.95 Rp 7 804 126 906 771.95 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 335.25 Rp 17 274 256 119 169.85 Rp 353 032 480 255.45 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 475.23 Rp 30 425 353 983 678.40 Rp 238 587 859 608.15 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.20 Rp 16 185 470 367 517.70 Rp 434 142 196 087.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 419.35 Rp 16 090 525 495 591.15 Rp 2 389 308 550 989.95 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 813 859.81 Rp 16 085 010 901 669.50 Rp 545 526 813 341.70 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 133 934.54 Rp 15 791 815 991 374.65 Rp 22 815 179 046.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 216.42 Rp 15 713 611 558 080.60 Rp 618 351 888 484.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 570.07 Rp 15 559 787 149 451.40 Rp 686 099 160 364.55 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 587.46 Rp 15 484 425 732 581.00 Rp 3 356 275 322 849.35 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 249 381 706 274.65 Rp 332 280 251 466.30 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 744.60 Rp 14 954 509 587 447.10 Rp 608 383 328 837.05 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 739.41 Rp 6 447 077 908 406.85 Rp 198 651 487 457.85 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.17 Rp 14 774 213 530 747.20 Rp 2 276 884 696 053.60 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 211 603.51 Rp 14 627 371 675 302.80 Rp 209 990 001 028.70 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 507.68 Rp 14 562 099 191 501.10 Rp 1 236 686 031 622.55 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago