0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.48 ¥ 121 903 656 380.13 ¥ 18 853 577 138.68 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 620 485 279.83 ¥ 14 386 433 101.13 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 637.62 ¥ 118 390 006 496.73 ¥ 20 241 832 974.72 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 292.10 ¥ 117 576 821 983.41 ¥ 467 163 610.22 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.00 ¥ 116 803 894 805.81 ¥ 14 543 558 408.32 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.49 ¥ 114 685 549 383.08 ¥ 10 310 802 662.80 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.94 ¥ 113 344 396 554.34 ¥ 6 489 242 229.07 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.56 ¥ 7 824 536 045.76 ¥ 1 436 029 239.28 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 821.56 ¥ 6 479 291 760.38 ¥ 82 156 342.72 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 086 017 495.48 ¥ 9 936 724 091.78 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 591.56 ¥ 112 267 077 961.36 ¥ 12 594 570 651.99 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 770 147 325.05 ¥ 331 273 671.53 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.47 ¥ 50 438 772 380.89 ¥ 4 119 720 214.07 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 085.64 ¥ 111 842 419 998.41 ¥ 2 695 884 725.59 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 351 362 819.70 ¥ 836 974 102.20 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.70 ¥ 108 770 943 577.33 ¥ 497 036 317.48 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.46 ¥ 107 357 827 323.58 ¥ 24 177 074 188.59 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.23 ¥ 105 601 380 773.94 ¥ 2 659 952 715.87 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.83 ¥ 104 200 680 750.14 ¥ 1 309 828 829.64 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.78 ¥ 102 736 221 959.56 ¥ 1 101 425 185.07 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.18 ¥ 6 369 249 934.40 ¥ 1 029 214 577.44 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 581 548 064.92 ¥ 1 783 701 280.85 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.32 ¥ 65 151 341 867.41 ¥ 8 732 264 582.22 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.97 ¥ 102 184 101 639.09 ¥ 10 287 700 037.46 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.31 ¥ 98 106 676 575.07 ¥ 6 545 423 243.61 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.47 ¥ 97 179 533 182.67 ¥ 17 852 711 197.57 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.51 ¥ 97 080 926 992.04 ¥ 4 990 993 530.21 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 866 861 371.46 ¥ 10 817 208 103.86 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.48 ¥ 96 725 984 882.17 ¥ 7 276 971 370.47 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 897.78 ¥ 96 119 160 725.87 ¥ 495 188 882.58 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.13 ¥ 92 957 067 689.49 ¥ 1 777 913 568.63 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 277 053 672.72 ¥ 9 851 654 071.01 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 327 452 283.99 ¥ 7 004 171 402.52 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 778.70 ¥ 91 938 139 222.49 ¥ 9 989 622 059.62 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.88 ¥ 89 771 270 121.08 ¥ 5 624 352 318.99 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.44 ¥ 86 719 020 247.46 ¥ 5 272 492 077.86 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.93 ¥ 85 641 549 439.69 ¥ 559 374 117.03 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.06 ¥ 84 496 032 407.93 ¥ 613 746 305.08 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.95 ¥ 82 245 625 048.78 ¥ 4 454 352 669.88 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 042 678 947.90 ¥ 2 441 732 030.93 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.50 ¥ 81 206 572 573.55 ¥ 4 695 298 771.50 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 806 507 159.49 ¥ 5 591 783 383.37 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.01 ¥ 77 685 112 104.02 ¥ 2 613 241 857.66 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.870 ¥ 77 308 808 445.66 ¥ 11 185 507 246.45 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.45 ¥ 77 321 529 253.11 ¥ 2 782 040 959.38 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.06 ¥ 76 316 115 802.70 ¥ 2 151 654 131.10 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.48 ¥ 75 952 574 518.71 ¥ 15 817 951 220.65 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.59 ¥ 75 669 531 930.27 ¥ 10 744 892 469.50 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.61 ¥ 86 656 274 322.93 ¥ 17 807 315 984.01 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.36 ¥ 75 363 664 519.57 ¥ 2 303 290 090.72 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 534.64 ¥ 74 796 250 384.79 ¥ 1 700 127 816.96 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 645 052 430.99 ¥ 24 398 209 143.29 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 111.37 ¥ 3 470 664 219.61 ¥ 1 495 077.63 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.66 ¥ 73 512 460 195.21 ¥ 3 917 569 061.96 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.60 ¥ 73 152 482 275.73 ¥ 4 956 135 307.83 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.12 ¥ 72 889 101 282.06 ¥ 2 805 635 139.39 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 956.93 ¥ 41 095 603 575.95 ¥ 89 799 821 858.40 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 075.38 ¥ 72 319 526 555.23 ¥ 3 687 914 664.70 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 262.11 ¥ 72 070 822 380.84 ¥ 183 091 316.09 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.32 ¥ 5 286 839 616.16 ¥ 51 942 964.26 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.09 ¥ 69 619 353 336.95 ¥ 9 730 256 193.31 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.95 ¥ 68 613 647 290.96 ¥ 1 669 501 136.15 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.58 ¥ 5 332 371 364.47 ¥ 138 391 645.72 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 146.42 ¥ 67 703 808 013.16 ¥ 9 463 299 705.30 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.92 ¥ 66 460 335 364.77 ¥ 2 634 722 337.82 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.08 ¥ 65 050 599 344.41 ¥ 6 987 712 235.33 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 038.64 ¥ 64 839 764 257.17 ¥ 685 842 418.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 182.43 ¥ 28 987 533 137.82 ¥ 6 795 752 521.67 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 552 268 387.63 ¥ 629 930 627.69 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.68 ¥ 62 764 278 466.17 ¥ 9 376 161 545.57 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 970 730 672.94 ¥ 2 997 361 427.44 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.89 ¥ 62 555 047 329.33 ¥ 855 655 398.23 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 560.77 ¥ 62 363 047 232.16 ¥ 1 060 657 951.99 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.60 ¥ 61 914 603 378.46 ¥ 2 727 318 189.16 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 716.87 ¥ 61 418 948 088.46 ¥ 2 381 247 731.20 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.29 ¥ 61 231 209 265.79 ¥ 1 824 859 627.54 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 933.10 ¥ 60 905 402 605.15 ¥ 3 692 819 560.72 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.12 ¥ 59 947 252 216.85 ¥ 20 962 157 294.78 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.81 ¥ 59 772 748 092.96 ¥ 20 813 330 134.41 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.34 ¥ 58 838 510 071.26 ¥ 2 030 907 419.10 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 713 410 176.78 ¥ 6 414 244 271.31 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 767 524 430.28 ¥ 1 298 015 837.71 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 684 449 769.37 ¥ 22 610 834 145.91 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.79 ¥ 58 523 488 324.05 ¥ 12 536 206 856.65 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.45 ¥ 29 454 413 767.59 ¥ 6 667 715 623.58 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.65 ¥ 57 914 668 216.18 ¥ 14 263 387 191.39 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.96 ¥ 8 969 859 591.66 ¥ 1 269 946 927.48 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.18 ¥ 55 663 562 355.34 ¥ 3 894 207 272.08 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.76 ¥ 54 298 698 190.02 ¥ 4 641 436 184.96 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.61 ¥ 3 603 360 014.51 ¥ 1 614 670 380.70 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.17 ¥ 54 167 495 105.95 ¥ 15 683 678 841.47 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.93 ¥ 53 282 963 718.89 ¥ 3 576 513 556.20 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.41 ¥ 53 218 704 669.88 ¥ 261 851 597.44 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 073 490 280.96 ¥ 2 888 117 360.80 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.00 ¥ 52 895 226 348.21 ¥ 4 327 092 673.71 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.26 ¥ 52 776 544 372.88 ¥ 666 201 237.65 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 574 934 034.45 ¥ 2 217 995 815.70 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.814 ¥ 52 410 603 745.94 ¥ 28 734 201 426.73 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.33 ¥ 51 871 904 657.64 ¥ 5 187 880 476.56 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.93 ¥ 51 491 330 405.51 ¥ 20 429 644 576.47 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago