0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.86 ₤ 34 861 116 993.08 ₤ 5 391 608 241.18 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.973 ₤ 33 922 219 709.49 ₤ 4 114 127 027.39 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 612.21 ₤ 33 856 309 071.03 ₤ 5 788 611 502.23 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.50 ₤ 33 623 760 505.24 ₤ 133 596 036.04 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.02 ₤ 33 402 724 438.19 ₤ 4 159 060 574.75 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.72 ₤ 32 796 935 491.36 ₤ 2 948 608 012.21 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.04 ₤ 32 413 402 404.19 ₤ 1 855 746 080.65 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₤ 2 237 603 650.36 ₤ 410 665 149.86 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.94 ₤ 1 852 900 518.31 ₤ 23 494 470.64 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.718 ₤ 32 339 513 048.72 ₤ 2 841 631 755.58 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 455.14 ₤ 32 105 318 704.13 ₤ 3 601 703 295.98 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 364 131 880.13 ₤ 94 735 224.22 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.49 ₤ 14 424 111 607.24 ₤ 1 178 127 487.12 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 168.38 ₤ 31 983 878 122.54 ₤ 770 949 417.02 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.651 ₤ 31 557 476 484.61 ₤ 239 351 738.61 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.24 ₤ 31 105 519 736.61 ₤ 142 138 814.60 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.15 ₤ 30 701 407 074.95 ₤ 6 913 983 032.72 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.09 ₤ 30 199 111 323.72 ₤ 760 673 843.41 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.27 ₤ 29 798 549 364.77 ₤ 374 575 278.76 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.33 ₤ 29 379 754 139.55 ₤ 314 977 527.14 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₤ 1 821 431 560.91 ₤ 294 327 265.16 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 335 521 629.24 ₤ 510 089 860.13 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.24 ₤ 18 631 504 735.30 ₤ 2 497 189 225.12 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.73 ₤ 29 221 862 804.23 ₤ 2 942 001 292.21 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.11 ₤ 28 055 830 575.10 ₤ 1 871 812 316.71 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.50 ₤ 27 790 692 881.68 ₤ 5 105 387 911.92 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.04 ₤ 27 762 494 203.73 ₤ 1 427 287 864.33 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 701 277 281.57 ₤ 3 093 426 140.32 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.58 ₤ 27 660 990 452.44 ₤ 2 081 015 105.16 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 500.12 ₤ 27 487 455 313.83 ₤ 141 610 498.67 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.82 ₤ 26 583 183 050.33 ₤ 508 434 732.48 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.710 ₤ 15 235 782 553.89 ₤ 2 817 304 052.59 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 386 850 530.50 ₤ 2 003 001 763.47 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 794.63 ₤ 26 291 797 331.88 ₤ 2 856 759 129.94 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₤ 25 672 131 937.95 ₤ 1 608 411 183.26 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.00 ₤ 24 799 271 819.59 ₤ 1 507 788 762.29 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.73 ₤ 24 491 144 590.25 ₤ 159 965 723.06 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.47 ₤ 24 163 557 998.94 ₤ 175 514 684.14 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.35 ₤ 23 520 002 944.41 ₤ 1 273 823 231.92 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 461 965 901.25 ₤ 698 268 686.30 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.29 ₤ 23 222 862 309.12 ₤ 1 342 727 237.65 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 536 509 137.48 ₤ 1 599 097 357.01 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.78 ₤ 22 215 820 772.71 ₤ 747 315 813.46 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₤ 22 108 208 201.86 ₤ 3 198 749 638.24 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.31 ₤ 22 111 846 005.44 ₤ 795 587 747.28 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.74 ₤ 21 824 325 212.69 ₤ 615 314 327.89 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.46 ₤ 21 720 362 332.42 ₤ 4 523 502 120.19 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.89 ₤ 21 639 419 880.95 ₤ 3 072 745 843.56 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.86 ₤ 24 781 328 198.53 ₤ 5 092 406 120.42 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.99 ₤ 21 551 950 153.58 ₤ 658 678 071.73 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 682.24 ₤ 21 389 685 204.99 ₤ 486 190 131.54 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₤ 21 346 446 718.85 ₤ 6 977 221 591.40 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 461.71 ₤ 992 515 195.98 ₤ 427 551.38 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.69 ₤ 21 022 556 266.27 ₤ 1 120 317 777.60 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.21 ₤ 20 919 612 410.94 ₤ 1 417 319 364.57 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₤ 20 844 292 638.70 ₤ 802 335 038.49 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 559.63 ₤ 11 752 220 455.93 ₤ 25 680 296 955.18 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 593.50 ₤ 20 681 409 819.77 ₤ 1 054 642 890.99 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.93 ₤ 20 610 287 217.08 ₤ 52 359 116.87 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.28 ₤ 1 511 891 766.46 ₤ 14 854 269.41 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.91 ₤ 19 909 234 010.95 ₤ 2 782 587 574.49 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.70 ₤ 19 621 629 543.86 ₤ 477 431 737.12 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.18 ₤ 1 524 912 603.18 ₤ 39 576 231.72 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 185.76 ₤ 19 361 440 354.70 ₤ 2 706 245 308.49 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₤ 19 005 841 131.84 ₤ 753 458 644.23 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.75 ₤ 18 602 695 124.62 ₤ 1 998 294 891.09 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 160.37 ₤ 18 542 402 046.78 ₤ 196 132 203.99 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 064.83 ₤ 8 289 642 936.61 ₤ 1 943 399 654.69 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₤ 18 460 186 078.53 ₤ 180 142 958.48 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.23 ₤ 17 948 869 784.29 ₤ 2 681 326 174.23 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 293 882 171.74 ₤ 857 163 521.55 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.57 ₤ 17 889 035 392.47 ₤ 244 694 079.15 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 018.28 ₤ 17 834 128 607.48 ₤ 303 319 211.68 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.50 ₤ 17 705 885 910.64 ₤ 779 938 529.27 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 490.98 ₤ 17 564 142 032.19 ₤ 680 971 828.18 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.53 ₤ 17 510 453 855.35 ₤ 521 860 023.40 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 982.68 ₤ 17 417 282 046.96 ₤ 1 056 045 557.31 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.04 ₤ 17 143 277 199.40 ₤ 5 994 604 588.41 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₤ 17 093 373 785.02 ₤ 5 952 044 084.46 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.54 ₤ 16 826 207 221.36 ₤ 580 784 065.40 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 934 322 842.55 ₤ 1 834 298 712.64 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 805 907 266.39 ₤ 371 197 085.64 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 782 150 181.83 ₤ 6 466 081 148.66 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.22 ₤ 16 736 119 603.71 ₤ 3 585 012 844.21 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.38 ₤ 8 423 158 047.96 ₤ 1 906 784 598.04 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.05 ₤ 16 562 013 677.46 ₤ 4 078 939 257.13 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.02 ₤ 2 565 134 909.99 ₤ 363 170 143.77 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.55 ₤ 15 918 258 870.52 ₤ 1 113 636 943.62 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.40 ₤ 15 527 944 988.56 ₤ 1 327 324 008.68 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.89 ₤ 1 030 462 569.90 ₤ 461 751 638.29 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.49 ₤ 15 490 424 489.18 ₤ 4 485 103 886.21 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.99 ₤ 15 237 472 665.71 ₤ 1 022 785 215.90 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.01 ₤ 15 219 096 332.37 ₤ 74 882 406.68 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 177 568 982.40 ₤ 825 922 701.54 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.45 ₤ 15 126 590 365.35 ₤ 1 237 430 348.01 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.96 ₤ 15 092 650 561.17 ₤ 190 515 362.51 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₤ 15 034 995 509.60 ₤ 634 286 238.14 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₤ 14 988 001 534.33 ₤ 8 217 196 984.78 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.97 ₤ 14 833 948 304.92 ₤ 1 483 592 154.74 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.48 ₤ 14 725 114 460.87 ₤ 5 842 320 491.90 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago