0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 948 449.56 NT$ 38 503 590 474 656.80 NT$ 1 147 790 720 871.64 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 395.39 NT$ 9 677 150 587 252.36 NT$ 554 085 673 861.65 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.89 NT$ 298 151 859 677.61 NT$ 34 981 659 795.00 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 128.78 NT$ 2 690 298 819 824.63 NT$ 49 415 037 320.06 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.64 NT$ 3 665 595 047 410.73 NT$ 1 982 633 368 816.84 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 568.92 NT$ 2 563 881 062 976.32 NT$ 58 410 145 417.39 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 732.66 NT$ 2 216 758 030 134.16 NT$ 72 947 071 731.03 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.65 NT$ 1 089 772 474 455.39 NT$ 208 060 213 509.49 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.03 NT$ 1 076 478 933 000.84 NT$ 60 467 247 968.62 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 522 665 690 035.41 NT$ 29 917 058 676.32 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.41 NT$ 445 568 971 217.76 NT$ 7 510 460 693.46 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.80 NT$ 415 316 569 014.25 NT$ 10 843 615 958.82 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.61 NT$ 405 661 360 295.88 NT$ 8 406 770 694.38 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 861.23 NT$ 349 861 438 983.36 NT$ 11 955 597 716.58 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000561 NT$ 330 878 084 222.63 NT$ 18 440 130 690.92 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.78 NT$ 230 540 108 270.65 NT$ 8 261 871 907.58 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 464.22 NT$ 206 857 620 438.57 NT$ 6 702 601 785.00 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.81 NT$ 206 723 130 628.88 NT$ 5 517 151 708.94 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.39 NT$ 338 295 509 849.45 NT$ 3 592 985 757.95 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.19 NT$ 199 068 200 274.49 NT$ 10 581 498 245.84 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.38 NT$ 169 691 029 405.10 NT$ 44 148 405.34 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.64 NT$ 164 415 824 255.13 NT$ 2 997 230 905.46 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 072.72 NT$ 155 522 133 877.67 NT$ 9 149 151 719.36 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.92 NT$ 152 542 217 660.34 NT$ 22 251 696 047.76 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.91 NT$ 138 615 004 239.51 NT$ 5 465 154 429.13 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 138 071 584 596.94 NT$ 33 845 982 649.79 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 912.20 NT$ 132 208 814 648.39 NT$ 6 828 298 606.51 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.34 NT$ 131 728 853 799.78 NT$ 2 571 567 493.05 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 954 388 366.75 NT$ 1 328 462 168.13 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.03 NT$ 121 031 117 158.48 NT$ 7 286 765 272.83 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 217 549 455.94 NT$ 189 152 979.22 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.89 NT$ 120 914 858 868.54 NT$ 4 829 284 415.05 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.54 NT$ 89 572 803 982.94 NT$ 2 559 196 902.75 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.89 NT$ 104 515 168 205.37 NT$ 11 637 646 585.51 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 612 191 767.53 NT$ 2 365 031 068.69 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.24 NT$ 90 517 472 384.12 NT$ 2 874 931 379.02 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 602.42 NT$ 89 733 561 329.76 NT$ 3 731 185 656.52 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.13 NT$ 165 136 766 673.60 NT$ 10 421 978 984.96 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.98 NT$ 199 984 648 537.64 NT$ 6 115 258 155.30 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.60 NT$ 86 229 237 502.73 NT$ 159 478 968 322.09 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 671.66 NT$ 86 176 941 713.90 NT$ 2 062 522 215.80 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.68 NT$ 86 016 491 060.73 NT$ 2 421 379 658.54 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.03 NT$ 7 577 541 078.09 NT$ 12 173 328 014.69 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.73 NT$ 6 147 655 825.64 NT$ 9 942 661 258.07 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.98 NT$ 85 054 679 572.73 NT$ 1 447 754 839.98 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.15 NT$ 77 062 704 269.43 NT$ 22 229 576 277.86 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 275.36 NT$ 76 521 476 206.66 NT$ 87 852 388.43 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 837.10 NT$ 72 301 093 885.11 NT$ 5 697 336 849.35 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 729.61 NT$ 71 281 080 556.08 NT$ 3 883 691 334.81 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.77 NT$ 70 066 154 200.82 NT$ 4 725 032 208.25 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.02 NT$ 69 050 926 089.74 NT$ 5 108 265 312.84 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 659 041 465.35 NT$ 198 506 752.38 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 221 928 472.56 NT$ 643 285 716.34 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.87 NT$ 68 256 544 167.77 NT$ 8 120 305 030.78 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 031 245 804.17 NT$ 1 595 840 512.53 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.24 NT$ 62 867 078 083.67 NT$ 2 280 117 145.68 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 227.59 NT$ 29 416 765 862.62 NT$ 1 340 620 448.56 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.01 NT$ 61 704 752 034.45 NT$ 8 377 797 601.21 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.755 NT$ 61 127 262 114.62 NT$ 697 985 885.30 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.29 NT$ 57 191 218 434.28 NT$ 3 721 278 547.32 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 074 372 315.18 NT$ 15 185 714 521.77 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.74 NT$ 53 396 580 850.31 NT$ 4 804 095 409.60 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 785 997 914.63 NT$ 8 135 318 612.25 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 089 420 816.92 NT$ 1 517 525 729.52 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.77 NT$ 52 074 825 785.70 NT$ 9 153 189 683.83 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 708.34 NT$ 46 504 104 152.84 NT$ 3 410 964 747.21 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 232 665 527.83 NT$ 7 632 078 749.99 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.67 NT$ 22 377 807 035.98 NT$ 879 589 112.15 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.87 NT$ 43 867 379 478.85 NT$ 749 330 172.78 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.07 NT$ 43 494 092 873.89 NT$ 1 008 198 527.09 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.90 NT$ 2 749 945 148.76 NT$ 102 263 556.74 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 507.31 NT$ 42 669 870 380.13 NT$ 2 131 104 525.68 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.78 NT$ 40 194 754 652.79 NT$ 394 889 118.62 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.58 NT$ 38 355 851 590.38 NT$ 1 492 599 521.14 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.01 NT$ 10 682 773 056.58 NT$ 450 285 502.08 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.71 NT$ 1 931 004 897.52 NT$ 147 198 207.50 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.90 NT$ 8 460 401 190.68 NT$ 15 821 502 873.50 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.42 NT$ 36 978 496 906.03 NT$ 3 560 713 493.28 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.07 NT$ 36 543 647 122.17 NT$ 3 260 090 200.93 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.611 NT$ 8 246 796 619.54 NT$ 426 781 027.98 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.04 NT$ 35 846 429 304.45 NT$ 2 575 179 856.85 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.23 NT$ 35 099 686 056.59 NT$ 1 121 810 055.42 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 451 445 789.39 NT$ 862 689 173.16 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.682 NT$ 33 669 094 044.63 NT$ 1 920 995 311.88 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.55 NT$ 32 735 726 775.68 NT$ 14 438 332 106.56 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.62 NT$ 31 958 917 342.30 NT$ 653 141 633.30 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 289 623 493.29 NT$ 441 408 859.03 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 944 566 414.51 NT$ 803 201 855.05 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.38 NT$ 29 768 909 917.76 NT$ 4 420 434 313.33 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 505.71 NT$ 29 758 707 426.25 NT$ 1 009 273 349.62 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.79 NT$ 29 216 270 644.10 NT$ 42 210 119.86 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.85 NT$ 29 071 585 454.64 NT$ 1 144 006 245.84 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 786 996 553.87 NT$ 1 269 344 752.30 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.44 NT$ 28 647 571 198.82 NT$ 6 209 409 243.50 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 212 718 748.06 NT$ 614 748 155.74 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.03 NT$ 27 667 178 980.26 NT$ 1 125 563 519.76 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.52 NT$ 11 927 670 201.99 NT$ 367 523 002.08 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 333 615 165.21 NT$ 4 212 440 136.19 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 241.57 NT$ 27 061 944 611.75 NT$ 388 500 265.32 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.89 NT$ 26 941 184 684.37 NT$ 2 287 979 661.20 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago