9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
350 611 893 211 273.62 Дин.

Market Capitalizations

attach_money
28 262 899 990 396.42 Дин.

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 472 832.90 Дин. 127 910 576 479 129.55 Дин. 3 813 009 929 053.79 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 076.92 Дин. 32 147 908 676 348.70 Дин. 1 840 696 337 374.55 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.87 Дин. 990 473 246 249.31 Дин. 116 210 571 934.08 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 580.49 Дин. 8 937 287 891 927.63 Дин. 164 158 870 183.98 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.79 Дин. 12 177 263 727 183.05 Дин. 6 586 392 957 795.47 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 364.69 Дин. 8 517 322 689 817.22 Дин. 194 041 004 500.23 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 722.09 Дин. 7 364 165 109 117.08 Дин. 242 333 296 260.32 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.81 Дин. 3 620 270 829 818.46 Дин. 691 184 939 489.91 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.22 Дин. 3 576 109 115 808.45 Дин. 200 874 787 271.17 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.88 Дин. 1 736 317 805 538.05 Дин. 99 385 750 125.48 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 586.04 Дин. 1 480 199 203 946.68 Дин. 24 950 072 060.34 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.93 Дин. 1 379 699 428 262.75 Дин. 36 022 956 594.76 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.56 Дин. 1 347 624 411 414.49 Дин. 27 927 652 268.00 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 861.04 Дин. 1 162 254 683 173.88 Дин. 39 717 007 614.83 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 099 191 165 693.58 Дин. 61 258 903 856.74 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 221.77 Дин. 765 864 112 591.51 Дин. 27 446 292 292.94 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 762.59 Дин. 687 189 873 807.08 Дин. 22 266 330 169.73 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.81 Дин. 686 743 092 899.72 Дин. 18 328 214 249.99 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.49 Дин. 1 123 832 171 278.31 Дин. 11 936 052 558.09 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.45 Дин. 661 313 086 438.86 Дин. 35 152 190 327.00 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 609.20 Дин. 563 720 866 728.77 Дин. 146 662 893.20 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.80 Дин. 546 196 409 309.10 Дин. 9 956 929 424.82 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 885.67 Дин. 516 651 189 001.48 Дин. 30 393 873 825.59 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.09 Дин. 506 751 779 712.13 Дин. 73 921 087 203.05 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 767.10 Дин. 460 484 980 293.00 Дин. 18 155 477 059.68 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 679 716 968.36 Дин. 112 437 803 822.15 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 505.10 Дин. 439 203 344 125.25 Дин. 22 683 900 393.78 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.96 Дин. 437 608 893 631.77 Дин. 8 542 857 339.70 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.33 Дин. 405 137 700 870.19 Дин. 4 413 208 214.12 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.55 Дин. 402 070 554 377.10 Дин. 24 206 946 293.20 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 265 179 685.96 Дин. 628 374 297.49 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 800.24 Дин. 401 684 339 359.14 Дин. 16 043 089 641.65 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.08 Дин. 297 564 690 800.75 Дин. 8 501 761 708.94 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.68 Дин. 347 203 864 656.77 Дин. 38 660 760 341.12 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 301 017 581 533.10 Дин. 7 856 734 493.01 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.67 Дин. 300 702 919 685.04 Дин. 9 550 645 160.49 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 001.27 Дин. 298 098 733 591.34 Дин. 12 395 158 539.57 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.99 Дин. 548 591 410 897.72 Дин. 34 622 260 510.92 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 664.36 Дин. 664 357 566 816.06 Дин. 20 315 149 478.80 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.65 Дин. 286 457 219 764.74 Дин. 529 795 962 477.89 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 519.46 Дин. 286 283 490 914.68 Дин. 6 851 787 128.74 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.61 Дин. 285 750 466 973.52 Дин. 8 043 926 921.62 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.49 Дин. 25 172 915 970.80 Дин. 40 440 316 989.49 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.08 Дин. 20 422 775 927.09 Дин. 33 029 946 495.33 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.01 Дин. 282 555 288 020.64 Дин. 4 809 503 578.74 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.30 Дин. 256 005 603 805.49 Дин. 73 847 604 380.17 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 236.79 Дин. 254 207 621 002.77 Дин. 291 849 396.67 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 069.04 Дин. 240 187 330 192.06 Дин. 18 926 797 002.87 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 423.79 Дин. 236 798 802 230.80 Дин. 12 901 788 933.93 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.55 Дин. 232 762 764 849.20 Дин. 15 696 759 346.04 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.77 Дин. 229 390 133 586.89 Дин. 16 969 876 131.51 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 228 088 276 082.14 Дин. 659 447 932.49 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.25 Дин. 100 398 540 644.68 Дин. 2 137 022 698.50 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.69 Дин. 226 751 162 822.58 Дин. 26 976 001 065.61 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.92 Дин. 222 680 669 185.11 Дин. 5 301 450 524.76 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.93 Дин. 208 847 125 686.48 Дин. 7 574 646 804.34 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 078.12 Дин. 97 723 755 973.25 Дин. 4 453 598 542.41 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.11 Дин. 204 985 828 774.17 Дин. 27 831 402 411.71 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 067 382 529.38 Дин. 2 318 739 002.31 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.99 Дин. 189 991 676 861.61 Дин. 12 362 246 698.55 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 637 380 574.53 Дин. 50 447 593 971.94 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.33 Дин. 177 385 728 301.70 Дин. 15 959 410 686.82 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.98 Дин. 9 255 204 383.19 Дин. 27 025 876 826.18 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.12 Дин. 173 043 286 691.46 Дин. 5 041 285 461.75 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.08 Дин. 172 994 801 372.69 Дин. 30 407 288 116.47 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 353.13 Дин. 154 488 625 541.31 Дин. 11 331 370 965.33 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 586 894 804.62 Дин. 25 354 092 452.42 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.54 Дин. 74 340 033 306.63 Дин. 2 922 032 699.12 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.73 Дин. 145 729 313 256.17 Дин. 2 489 306 924.17 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.21 Дин. 144 489 239 168.44 Дин. 3 349 278 683.24 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.63 Дин. 9 135 435 551.02 Дин. 339 723 914.94 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 143.37 Дин. 141 751 136 746.71 Дин. 7 079 620 499.18 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 783.29 Дин. 133 528 696 303.27 Дин. 1 311 838 563.23 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.15 Дин. 127 419 781 578.61 Дин. 4 958 479 530.03 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.86 Дин. 35 488 629 585.40 Дин. 1 495 867 721.46 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.29 Дин. 6 414 880 965.15 Дин. 488 998 749.10 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 109.21 Дин. 28 105 815 073.44 Дин. 52 559 710 104.12 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.78 Дин. 122 844 150 331.78 Дин. 11 828 842 712.81 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.93 Дин. 121 399 560 727.28 Дин. 10 830 159 261.37 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 396 211 540.47 Дин. 1 417 784 851.91 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.01 Дин. 119 083 373 278.35 Дин. 8 554 857 766.95 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.62 Дин. 116 602 660 229.55 Дин. 3 726 701 045.81 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.85 Дин. 114 449 178 300.93 Дин. 2 865 890 378.03 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 850 172 300.52 Дин. 6 381 628 692.98 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.25 Дин. 108 749 486 261.46 Дин. 47 964 757 581.84 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.98 Дин. 106 168 892 056.80 Дин. 2 169 764 476.70 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.21 Дин. 186 996 539 856.69 Дин. 1 466 379 133.09 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 477 132 009.78 Дин. 2 668 270 959.73 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.91 Дин. 98 893 593 605.04 Дин. 14 684 872 094.66 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 002.04 Дин. 98 859 700 491.34 Дин. 3 352 849 289.73 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 823.17 Дин. 97 057 702 271.10 Дин. 140 223 825.83 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.81 Дин. 96 577 051 875.53 Дин. 3 800 437 740.92 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.65 Дин. 95 631 635 359.60 Дин. 4 216 817 627.02 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.14 Дин. 95 168 458 359.23 Дин. 20 627 923 425.83 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 723 859 895.17 Дин. 2 042 219 700.06 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.89 Дин. 91 911 553 423.71 Дин. 3 739 170 215.08 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.24 Дин. 39 624 231 215.36 Дин. 1 220 927 152.14 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 803 440 145.20 Дин. 13 993 906 530.82 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 446.61 Дин. 89 900 938 932.27 Дин. 1 290 614 518.99 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.14 Дин. 89 499 769 281.94 Дин. 7 600 766 417.59 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago