9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 484 641 644 630 942.25 AMD

Market Capitalizations

attach_money
100 382 077 558 822.42 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 341 337.75 AMD 481 012 656 019 149.38 AMD 14 338 970 895 818.07 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 353.07 AMD 120 893 450 436 404.25 AMD 6 922 009 567 439.61 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.02 AMD 3 724 712 842 428.85 AMD 437 014 337 689.57 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 491.51 AMD 33 609 015 804 923.11 AMD 617 325 762 496.12 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.78 AMD 45 793 069 890 617.59 AMD 24 768 384 737 378.98 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 482.67 AMD 32 029 720 465 450.48 AMD 729 698 681 066.53 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 123.53 AMD 27 693 226 909 018.93 AMD 911 303 706 735.07 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.87 AMD 13 614 168 079 711.22 AMD 2 599 227 622 109.31 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.75 AMD 13 448 096 250 977.21 AMD 755 397 384 737.38 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.67 AMD 6 529 490 072 867.20 AMD 373 743 946 389.87 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 203.84 AMD 5 566 346 193 772.30 AMD 93 825 708 240.58 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.90 AMD 5 188 412 911 304.89 AMD 135 465 717 583.84 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.00 AMD 5 067 793 573 399.25 AMD 105 023 013 448.81 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 759.04 AMD 4 370 703 561 135.01 AMD 149 357 338 914.51 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 133 550 771 458.87 AMD 230 366 470 545.63 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 594.50 AMD 2 880 061 532 734.15 AMD 103 212 840 697.81 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 726.07 AMD 2 584 204 023 529.97 AMD 83 733 393 356.17 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 721.60 AMD 2 582 523 886 696.72 AMD 68 923 956 557.35 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.29 AMD 4 226 214 223 298.04 AMD 44 885 985 986.38 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 051.18 AMD 2 486 893 366 633.20 AMD 132 191 167 450.78 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.93 AMD 2 119 894 060 542.09 AMD 551 531 466.26 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.82 AMD 2 053 992 662 543.89 AMD 37 443 417 114.23 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 893.83 AMD 1 942 886 722 096.83 AMD 114 297 334 731.69 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.08 AMD 1 905 659 611 670.47 AMD 277 983 099 366.00 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 884.70 AMD 1 731 671 528 067.92 AMD 68 274 371 691.19 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 882 765 711.40 AMD 422 826 697 699.03 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 771.23 AMD 1 651 641 114 483.20 AMD 85 303 682 288.26 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 489.65 AMD 1 645 645 121 908.78 AMD 32 125 744 501.15 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.40 AMD 1 523 535 949 201.67 AMD 16 596 039 694.84 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.00 AMD 1 512 001 826 522.73 AMD 91 031 155 132.85 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 137 145 427.52 AMD 2 363 025 780.42 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 009.34 AMD 1 510 549 450 052.40 AMD 60 330 657 336.55 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.05 AMD 1 119 003 496 031.77 AMD 31 971 202 796.70 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 522.11 AMD 1 305 673 523 767.74 AMD 145 385 280 305.08 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.18 AMD 1 131 988 224 799.55 AMD 29 545 553 074.25 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.95 AMD 1 130 804 926 784.25 AMD 35 915 569 468.90 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 525.86 AMD 1 121 011 784 542.39 AMD 46 612 471 736.21 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.08 AMD 2 062 999 158 386.72 AMD 130 198 345 939.45 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 498.34 AMD 2 498 342 252 509.14 AMD 76 395 903 116.10 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.28 AMD 1 077 233 422 815.35 AMD 1 992 318 149 713.70 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 361.52 AMD 1 076 580 108 774.43 AMD 25 766 409 752.77 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.56 AMD 1 074 575 651 686.42 AMD 30 249 497 421.53 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.99 AMD 94 663 721 360.33 AMD 152 077 371 714.03 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.88 AMD 76 800 636 525.76 AMD 124 210 387 672.52 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.91 AMD 1 062 560 058 004.57 AMD 18 086 323 697.57 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.83 AMD 962 718 946 563.08 AMD 277 706 764 376.53 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 932.63 AMD 955 957 562 890.05 AMD 1 097 510 912.02 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 428.23 AMD 903 233 718 571.20 AMD 71 174 950 085.33 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 114.74 AMD 890 491 028 486.40 AMD 48 517 674 873.61 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.74 AMD 875 313 354 253.73 AMD 59 028 268 902.87 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.32 AMD 862 630 444 318.42 AMD 63 815 873 675.35 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.28 AMD 857 734 758 962.66 AMD 2 479 879 383.26 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.25 AMD 377 552 584 197.93 AMD 8 036 356 276.99 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.74 AMD 852 706 492 981.18 AMD 101 444 292 399.54 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.26 AMD 837 399 244 669.41 AMD 19 936 309 161.14 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.41 AMD 785 377 670 819.96 AMD 28 484 751 441.62 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 335.91 AMD 367 493 953 281.71 AMD 16 747 929 082.14 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.95 AMD 770 857 114 861.32 AMD 104 661 062 152.11 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 642 723 768.45 AMD 8 719 707 445.75 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 827.60 AMD 714 471 028 309.73 AMD 46 488 705 488.73 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 533 297 784.60 AMD 189 710 122 760.46 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 983.04 AMD 667 065 872 572.40 AMD 60 015 979 399.63 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.12 AMD 34 804 553 031.51 AMD 101 631 852 120.76 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.15 AMD 650 735 953 420.72 AMD 18 957 948 407.82 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.56 AMD 650 553 622 509.54 AMD 114 347 779 689.88 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 849.03 AMD 580 960 434 561.85 AMD 42 612 057 535.83 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 569 441 349.19 AMD 95 345 042 506.98 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.91 AMD 279 558 562 346.16 AMD 10 988 416 660.04 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.02 AMD 548 020 702 890.31 AMD 9 361 134 694.27 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.11 AMD 543 357 356 457.07 AMD 12 595 091 661.06 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.96 AMD 34 354 157 718.98 AMD 1 277 544 884.39 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 985.86 AMD 533 060 616 698.83 AMD 26 623 185 929.24 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 945.58 AMD 502 139 812 293.71 AMD 4 933 219 511.15 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.18 AMD 479 167 002 867.11 AMD 18 646 553 507.99 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.48 AMD 133 456 360 257.57 AMD 5 625 268 258.17 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.83 AMD 24 123 407 274.28 AMD 1 838 898 655.36 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 171.24 AMD 105 693 001 549.90 AMD 197 652 816 934.21 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.98 AMD 461 960 165 093.51 AMD 44 482 819 228.38 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.17 AMD 456 527 730 171.83 AMD 40 727 231 592.70 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 024 510 096.66 AMD 5 331 634 615.79 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.20 AMD 447 817 617 940.97 AMD 32 170 872 570.62 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.75 AMD 438 488 800 846.49 AMD 14 014 403 011.67 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.07 AMD 430 390 548 999.86 AMD 10 777 291 296.31 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 616 886 698.58 AMD 23 998 360 822.33 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.26 AMD 408 956 637 263.52 AMD 180 373 320 759.14 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.00 AMD 399 252 213 230.25 AMD 8 159 482 996.65 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.21 AMD 703 207 700 088.29 AMD 5 514 375 284.31 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 087 591 490.14 AMD 10 034 135 852.14 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.49 AMD 371 893 172 813.59 AMD 55 223 027 868.28 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 810.38 AMD 371 765 716 452.33 AMD 12 608 519 064.47 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 095.57 AMD 364 989 232 646.87 AMD 527 317 105.11 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.92 AMD 363 181 728 296.94 AMD 14 291 692 697.46 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.29 AMD 359 626 453 026.60 AMD 15 857 505 317.81 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.07 AMD 357 884 658 053.20 AMD 77 572 101 606.77 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 452 189 814.80 AMD 7 679 845 945.05 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.22 AMD 345 636 941 433.07 AMD 14 061 293 803.62 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.48 AMD 149 008 449 686.17 AMD 4 591 343 643.51 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 469 838 712.26 AMD 52 624 625 216.75 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 003.25 AMD 338 075 948 093.96 AMD 4 853 405 674.23 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.52 AMD 336 567 334 151.85 AMD 28 582 975 254.62 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago