Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 272.74 ¥ | 342 303 692 525.06 ¥ | 25 323 021 398.86 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.81 ¥ | 340 361 016 856.98 ¥ | 984 050 441.88 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.81 ¥ | 149 818 087 855.04 ¥ | 3 188 937 332.52 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.55 ¥ | 338 365 731 362.72 ¥ | 40 254 498 438.66 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.83 ¥ | 332 291 603 497.16 ¥ | 7 911 003 241.45 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 95.40 ¥ | 311 648 723 412.28 ¥ | 11 303 143 383.52 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 085.50 ¥ | 145 826 683 972.83 ¥ | 6 645 809 923.27 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.10 ¥ | 305 886 765 954.25 ¥ | 41 530 957 172.01 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.74 ¥ | 303 023 995 776.51 ¥ | 3 460 100 528.65 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 725.22 ¥ | 283 511 986 857.63 ¥ | 18 447 361 386.69 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 268 060 956 784.34 ¥ | 75 279 600 851.09 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 786.90 ¥ | 264 700 965 335.62 ¥ | 23 815 170 788.73 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.81 ¥ | 13 810 928 072.20 ¥ | 40 328 924 730.43 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.04 ¥ | 258 221 027 534.82 ¥ | 7 522 776 161.49 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.24 ¥ | 258 148 676 107.20 ¥ | 45 374 780 681.22 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 511.42 ¥ | 230 533 136 491.15 ¥ | 16 909 053 855.77 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 229 187 543 478.91 ¥ | 37 834 231 714.24 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 300.75 ¥ | 110 932 704 495.14 ¥ | 4 360 355 726.50 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 217.46 ¥ | 217 462 195 329.48 ¥ | 3 714 627 733.32 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.01 ¥ | 215 611 714 959.66 ¥ | 4 997 906 591.02 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 153.16 ¥ | 13 632 204 982.15 ¥ | 506 947 481.59 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 240 463.57 ¥ | 211 525 826 195.33 ¥ | 10 564 448 438.36 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 168.85 ¥ | 199 256 023 299.51 ¥ | 1 957 569 740.12 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.45 ¥ | 190 140 094 750.74 ¥ | 7 399 210 357.91 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.40 ¥ | 52 957 329 767.34 ¥ | 2 232 184 255.61 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.26 ¥ | 9 572 501 690.22 ¥ | 729 700 422.76 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 655.21 ¥ | 41 940 444 999.22 ¥ | 78 431 371 765.48 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 854.73 ¥ | 183 312 183 510.91 ¥ | 17 651 397 972.43 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 134.19 ¥ | 181 156 518 190.56 ¥ | 16 161 128 849.93 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.03 ¥ | 40 881 550 679.02 ¥ | 2 115 666 364.66 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 198.49 ¥ | 177 700 225 175.90 ¥ | 12 765 847 235.29 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.61 ¥ | 173 998 421 513.20 ¥ | 5 561 108 967.38 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.66 ¥ | 170 784 923 162.48 ¥ | 4 276 578 261.81 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.38 ¥ | 166 906 598 768.47 ¥ | 9 522 881 528.40 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.77 ¥ | 162 279 650 503.80 ¥ | 71 574 628 666.90 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 186.50 ¥ | 158 428 800 812.26 ¥ | 3 237 795 718.02 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.70 ¥ | 279 042 542 420.89 ¥ | 2 188 180 389.67 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.00 ¥ | 148 443 130 819.54 ¥ | 3 981 683 901.96 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 150.59 ¥ | 147 572 355 134.69 ¥ | 21 913 261 323.23 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 464.22 ¥ | 147 521 778 687.52 ¥ | 5 003 234 770.43 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 228.36 ¥ | 144 832 776 178.71 ¥ | 209 246 721.35 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.90 ¥ | 144 115 533 450.60 ¥ | 5 671 141 350.27 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.40 ¥ | 142 704 751 045.46 ¥ | 6 292 477 456.92 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 289.70 ¥ | 142 013 582 706.87 ¥ | 30 781 682 923.22 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000152 ¥ | 139 857 904 165.99 ¥ | 3 047 469 101.43 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.37 ¥ | 137 153 519 337.11 ¥ | 5 579 715 882.23 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 364.47 ¥ | 59 128 613 974.79 ¥ | 1 821 908 666.89 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 ¥ | 135 499 955 336.60 ¥ | 20 882 179 209.05 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 112.08 ¥ | 134 153 212 593.73 ¥ | 1 925 898 505.62 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.86 ¥ | 133 554 573 713.80 ¥ | 11 342 119 951.19 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago