0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 707 713.43 ৳ 152 313 227 297 870.09 ৳ 4 540 452 118 967.40 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 029.59 ৳ 38 281 054 281 471.49 ৳ 2 191 862 528 792.77 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.24 ৳ 1 179 434 733 554.24 ৳ 138 381 107 681.90 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 802.53 ৳ 10 642 334 665 200.93 ৳ 195 476 933 929.49 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.21 ৳ 14 500 429 823 699.30 ৳ 7 842 938 365 753.34 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 499.45 ৳ 10 142 248 925 249.03 ৳ 231 059 951 702.85 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 721.53 ৳ 8 769 093 103 938.97 ৳ 288 565 398 195.69 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.24 ৳ 4 310 942 448 703.29 ৳ 823 048 505 379.61 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.28 ৳ 4 258 355 607 419.16 ৳ 239 197 476 660.87 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.14 ৳ 2 067 570 765 888.99 ৳ 118 346 463 331.76 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 697.85 ৳ 1 762 590 115 709.81 ৳ 29 710 021 652.86 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.97 ৳ 1 642 917 094 146.74 ৳ 42 895 379 934.86 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.92 ৳ 1 604 722 837 922.82 ৳ 33 255 661 610.49 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 406.86 ৳ 1 383 988 459 821.86 ৳ 47 294 178 284.13 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 308 893 748 058.55 ৳ 72 945 815 772.11 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 454.85 ৳ 911 974 895 832.52 ৳ 32 682 468 264.70 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 394.57 ৳ 818 291 265 093.70 ৳ 26 514 278 190.16 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.15 ৳ 817 759 247 775.30 ৳ 21 824 852 485.73 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.97 ৳ 1 338 235 739 845.19 ৳ 14 213 200 630.96 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 649.51 ৳ 787 477 730 320.86 ৳ 41 858 489 756.45 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 725.42 ৳ 671 266 965 328.87 ৳ 174 643 092.09 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.22 ৳ 650 399 209 591.17 ৳ 11 856 502 381.72 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 199.31 ৳ 615 217 381 941.33 ৳ 36 192 386 430.34 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.16 ৳ 603 429 373 328.55 ৳ 88 023 677 690.96 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 913.44 ৳ 548 335 840 563.33 ৳ 21 619 160 668.42 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 546 186 170 921.71 ৳ 133 888 574 673.34 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 857.42 ৳ 522 994 115 304.05 ৳ 27 011 512 040.55 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 105.00 ৳ 521 095 477 152.99 ৳ 10 172 655 049.89 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.44 ৳ 482 429 462 974.45 ৳ 5 255 155 627.72 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 189.99 ৳ 478 777 169 365.75 ৳ 28 825 123 101.10 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 ৳ 44 374 593 094.96 ৳ 748 254 912.42 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 952.91 ৳ 478 317 272 636.06 ৳ 19 103 774 108.53 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.61 ৳ 354 333 782 501.17 ৳ 10 123 719 236.12 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 798.63 ৳ 413 443 067 898.26 ৳ 46 036 421 220.46 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.09 ৳ 358 445 412 246.17 ৳ 9 355 634 378.28 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.43 ৳ 358 070 719 527.98 ৳ 11 372 707 615.06 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 383.07 ৳ 354 969 709 436.92 ৳ 14 759 894 388.70 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.04 ৳ 653 251 127 168.18 ৳ 41 227 460 464.35 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.10 ৳ 791 103 033 594.92 ৳ 24 190 853 214.23 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.05 ৳ 341 107 239 339.68 ৳ 630 869 902 048.76 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 480.25 ৳ 340 900 366 674.76 ৳ 8 158 964 169.06 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.17 ৳ 340 265 652 963.52 ৳ 9 578 539 189.68 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.74 ৳ 29 975 379 499.88 ৳ 48 155 479 892.03 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.56 ৳ 24 319 012 527.82 ৳ 39 331 366 386.27 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.59 ৳ 336 460 900 991.44 ৳ 5 727 055 822.46 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.20 ৳ 304 846 094 789.64 ৳ 87 936 175 889.21 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 045.08 ৳ 302 705 094 640.57 ৳ 347 528 130.32 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 134.67 ৳ 286 010 026 884.53 ৳ 22 537 632 252.72 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 886.19 ৳ 281 975 038 975.20 ৳ 15 363 179 218.91 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 469.83 ৳ 277 169 010 451.16 ৳ 18 691 371 268.30 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.64 ৳ 273 152 951 996.97 ৳ 20 207 371 990.52 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.22 ৳ 271 602 727 430.03 ৳ 785 256 744.18 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.63 ৳ 119 552 473 005.09 ৳ 2 544 721 734.34 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.65 ৳ 270 010 521 050.91 ৳ 32 122 455 351.17 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 ৳ 265 163 462 741.24 ৳ 6 312 855 910.84 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.13 ৳ 248 690 769 761.18 ৳ 9 019 730 284.76 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 856.13 ৳ 116 367 395 610.82 ৳ 5 303 251 582.13 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.06 ৳ 244 092 818 516.98 ৳ 33 141 049 303.65 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 ৳ 241 808 373 031.83 ৳ 2 761 105 691.37 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 578.71 ৳ 226 238 097 419.94 ৳ 14 720 703 659.84 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 213 908 418 926.61 ৳ 60 071 935 087.65 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 627.93 ৳ 211 227 198 703.33 ৳ 19 004 130 967.06 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.79 ৳ 11 020 902 944.14 ৳ 32 181 846 359.06 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.58 ৳ 206 056 310 460.82 ৳ 6 003 056 819.42 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.44 ৳ 205 998 575 161.82 ৳ 36 208 359 886.10 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 802.05 ৳ 183 961 809 763.62 ৳ 13 493 158 493.58 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 182 888 047 746.13 ৳ 30 191 120 648.00 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 239.99 ৳ 88 522 549 909.79 ৳ 3 479 495 151.41 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.53 ৳ 173 531 404 712.04 ৳ 2 964 214 389.40 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 122.90 ৳ 172 054 750 540.12 ৳ 3 988 250 693.62 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.22 ৳ 10 878 284 734.92 ৳ 404 536 100.92 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 191 886.14 ৳ 168 794 275 698.98 ৳ 8 430 263 360.21 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 932.72 ৳ 159 003 166 357.76 ৳ 1 562 109 801.71 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.86 ৳ 151 728 799 041.06 ৳ 5 904 453 255.53 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.37 ৳ 42 259 114 557.37 ৳ 1 781 247 857.20 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.54 ৳ 7 638 705 488.08 ৳ 582 289 437.43 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 320.83 ৳ 33 467 814 136.31 ৳ 62 586 998 606.05 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.06 ৳ 146 280 233 478.20 ৳ 14 085 537 399.48 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.08 ৳ 144 560 046 525.42 ৳ 12 896 326 126.07 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 ৳ 32 622 833 156.76 ৳ 1 688 268 416.52 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.39 ৳ 141 801 979 170.21 ৳ 10 186 944 906.55 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.37 ৳ 138 847 998 187.06 ৳ 4 437 677 314.00 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.49 ৳ 136 283 677 147.28 ৳ 3 412 642 054.90 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 ৳ 133 188 835 402.48 ৳ 7 599 109 380.94 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.18 ৳ 129 496 603 607.06 ৳ 57 115 425 674.30 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.83 ৳ 126 423 686 241.84 ৳ 2 583 709 955.97 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.12 ৳ 222 671 551 196.97 ৳ 1 746 133 465.67 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.39 ৳ 118 455 278 959.82 ৳ 3 177 321 003.22 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.17 ৳ 117 760 413 686.55 ৳ 17 486 437 187.31 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 956.33 ৳ 117 720 054 478.79 ৳ 3 992 502 496.82 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 980.22 ৳ 115 574 272 854.90 ৳ 166 975 585.95 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.00 ৳ 115 001 924 461.47 ৳ 4 525 481 421.45 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.49 ৳ 113 876 142 335.82 ৳ 5 021 297 842.43 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.18 ৳ 113 324 600 894.30 ৳ 24 563 297 859.54 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 ৳ 111 604 403 391.74 ৳ 2 431 832 315.44 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.32 ৳ 109 446 346 918.86 ৳ 4 452 525 338.81 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 290.84 ৳ 47 183 702 096.71 ৳ 1 453 854 403.26 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 126 828 906.30 ৳ 16 663 649 909.84 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 867.26 ৳ 107 052 149 421.88 ৳ 1 536 836 655.70 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.95 ৳ 106 574 445 030.13 ৳ 9 050 832 971.50 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago