Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 666 040.11 ¥ | 191 012 000 864 915.50 ¥ | 5 694 061 241 176.49 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 398 832.52 ¥ | 48 007 260 454 289.91 ¥ | 2 748 756 983 704.17 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.16 ¥ | 1 479 097 989 993.96 ¥ | 173 540 097 135.03 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 013.07 ¥ | 13 346 271 196 122.87 ¥ | 245 142 466 844.26 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 152.00 ¥ | 18 184 606 571 361.31 ¥ | 9 835 622 135 253.02 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 87 157.42 ¥ | 12 719 126 860 159.09 ¥ | 289 766 190 878.48 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 478.18 ¥ | 10 997 088 363 694.19 ¥ | 361 882 254 532.92 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 152.04 ¥ | 5 406 239 217 359.34 ¥ | 1 032 163 421 460.35 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 94.41 ¥ | 5 340 291 446 761.56 ¥ | 299 971 246 288.93 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.74 ¥ | 2 592 885 962 227.81 ¥ | 148 415 178 099.26 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 875.16 ¥ | 2 210 417 773 159.23 ¥ | 37 258 554 508.57 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.79 ¥ | 2 060 338 993 372.05 ¥ | 53 793 964 546.46 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.58 ¥ | 2 012 440 584 072.31 ¥ | 41 705 048 057.86 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 272.46 ¥ | 1 735 623 422 695.50 ¥ | 59 310 381 531.38 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 641 449 125 408.55 ¥ | 91 479 423 504.73 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 824.49 ¥ | 1 143 683 662 160.70 ¥ | 40 986 221 401.74 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 911.83 ¥ | 1 026 197 491 897.13 ¥ | 33 250 856 924.51 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 683.65 ¥ | 1 025 530 303 010.87 ¥ | 27 369 971 839.21 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.43 ¥ | 1 678 246 143 369.22 ¥ | 17 824 400 016.85 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 814.53 ¥ | 987 555 050 691.60 ¥ | 52 493 627 923.25 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 909.74 ¥ | 841 818 195 548.01 ¥ | 219 015 295.32 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 152.02 ¥ | 815 648 493 495.66 ¥ | 14 868 926 903.92 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 282.54 ¥ | 771 527 891 413.36 ¥ | 45 387 917 193.93 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 282.37 ¥ | 756 744 860 738.43 ¥ | 110 388 172 435.98 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 145.53 ¥ | 687 653 514 471.96 ¥ | 27 112 019 156.54 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 684 957 670 475.16 ¥ | 167 906 129 986.28 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 860.43 ¥ | 655 873 125 250.24 ¥ | 33 874 424 780.99 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 385.75 ¥ | 653 492 093 224.40 ¥ | 12 757 258 379.07 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.38 ¥ | 605 002 064 717.10 ¥ | 6 590 352 060.13 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.94 ¥ | 55 649 006 754.08 ¥ | 938 366 749.33 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 238.26 ¥ | 600 421 819 637.15 ¥ | 36 148 826 575.32 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 195.02 ¥ | 599 845 075 278.89 ¥ | 23 957 539 218.87 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 176.33 ¥ | 444 360 650 550.85 ¥ | 12 695 889 265.78 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 001.54 ¥ | 518 488 046 271.47 ¥ | 57 733 061 573.07 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.16 ¥ | 449 516 936 963.67 ¥ | 11 732 654 304.94 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.74 ¥ | 449 047 044 708.87 ¥ | 14 262 212 647.86 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 988.55 ¥ | 445 158 149 747.45 ¥ | 18 509 994 238.57 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 992.10 ¥ | 992 101 447 904.80 ¥ | 30 337 110 946.01 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 151.80 ¥ | 427 773 591 641.90 ¥ | 791 157 304 021.43 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.23 ¥ | 819 225 008 105.39 ¥ | 51 702 270 732.37 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 175.59 ¥ | 427 514 158 089.40 ¥ | 10 231 941 759.52 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 286.14 ¥ | 426 718 180 365.66 ¥ | 12 012 193 349.47 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 268.04 ¥ | 37 591 332 785.30 ¥ | 60 390 517 159.74 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 262.85 ¥ | 421 946 741 273.50 ¥ | 7 182 149 647.28 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 152.44 ¥ | 30 497 832 160.78 ¥ | 49 324 429 161.36 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 382.74 ¥ | 382 299 446 703.66 ¥ | 110 278 438 734.41 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 326.91 ¥ | 379 614 474 888.80 ¥ | 435 825 861.66 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 996.29 ¥ | 358 677 630 773.35 ¥ | 28 263 850 144.35 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 619.50 ¥ | 353 617 458 865.10 ¥ | 19 266 557 831.59 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 589.20 ¥ | 347 590 345 259.29 ¥ | 23 440 355 694.68 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago