9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
38 524 685 186 849.51 TJS

Market Capitalizations

attach_money
1 900 179 195 188.73 TJS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.849 TJS 456 476 207.81 TJS 31 108 488.21 TJS arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8.67 TJS 456 380 227.78 TJS 20 642.08 TJS arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 411.71 TJS 424 600 113.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 20.58 TJS 455 620 657.47 TJS 19 410 116.38 TJS arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.455 TJS 454 864 383.89 TJS 25 548 464.62 TJS arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.18 TJS 452 302 762.26 TJS 6 449 271.84 TJS arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 9.36 TJS 450 816 261.22 TJS 0.000000 TJS arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.450 TJS 42 096 103.92 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.260 TJS 443 483 632.17 TJS 6 419 048.62 TJS arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.441 TJS 440 568 229.34 TJS 50 367 713.26 TJS arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.411 TJS 437 364 221.45 TJS 71 468 981.32 TJS arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.255 TJS 24 898 595.13 TJS 3 627 423.32 TJS arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.466 TJS 436 305 425.33 TJS 177 442 090.99 TJS arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.153 TJS 92 010 871.60 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5.27 TJS 521 388 604.72 TJS 1 103 592.42 TJS arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.53 TJS 91 652 622.95 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.23 TJS 435 621 277.27 TJS 5 493 789.13 TJS arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 771.34 TJS 431 168 498.73 TJS 2 139 648.53 TJS arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 188.80 TJS 430 372 701.76 TJS 3 837 693.39 TJS arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 17.92 TJS 427 128 168.34 TJS 5 559 414.82 TJS arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.205 TJS 427 112 789.81 TJS 1 481 115.75 TJS arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.054 TJS 423 216 373.27 TJS 2 553 688.86 TJS arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.12 TJS 420 302 403.40 TJS 3 396 941.99 TJS arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.12 TJS 419 610 182.07 TJS 18 419 324.85 TJS arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2.95 TJS 412 335 517.55 TJS 4 802 925.83 TJS arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 6.24 TJS 411 830 123.86 TJS 56 420 973.81 TJS arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 12.06 TJS 411 791 677.53 TJS 276 958 923.26 TJS arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5.69 TJS 411 549 582.70 TJS 38 564 623.17 TJS arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2.85 TJS 407 838 354.80 TJS 48 445 630.71 TJS arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 28.50 TJS 406 460 430.70 TJS 9 164 454.03 TJS arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.19 TJS 405 741 563.86 TJS 40 843 633.81 TJS arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 151.06 TJS 402 964 033.99 TJS 22 635 571.80 TJS arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003 TJS 17 447 714.34 TJS 35 121.50 TJS arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.792 TJS 71 395 076.32 TJS 6 841 574.30 TJS arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.347 TJS 497 726 660.97 TJS 2 043 087.83 TJS arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1.87 TJS 400 042 889.96 TJS 5 128 637.93 TJS arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.60 TJS 395 126 498.28 TJS 7 792 102.54 TJS arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 17.67 TJS 393 702 625.89 TJS 5 082 389.94 TJS arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 13.04 TJS 392 140 253.04 TJS 10 270 603.29 TJS arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.042 TJS 392 032 903.01 TJS 8 675 122.58 TJS arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.070 TJS 390 931 399.15 TJS 8 421 226.92 TJS arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.075 TJS 389 031 400.99 TJS 466 850 040.22 TJS arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 4.00 TJS 388 290 824.39 TJS 156 342 761.64 TJS arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.013 TJS 387 230 248.78 TJS 28 721 865.29 TJS arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.24 TJS 384 825 877.81 TJS 55 860 266.11 TJS arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.49 TJS 383 519 873.17 TJS 26 719 228.07 TJS arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.445 TJS 382 635 148.57 TJS 13 963 858.35 TJS arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.169 TJS 377 955 578.81 TJS 42 167 648.76 TJS arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2.89 TJS 377 229 697.04 TJS 156 373 041.06 TJS arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.58 TJS 376 646 830.01 TJS 8 398 936.48 TJS arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.406 TJS 375 674 067.52 TJS 1 538 452.77 TJS arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.125 TJS 20 916 351.02 TJS 982 484.12 TJS arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.030 TJS 26 489 561.56 TJS 0.000000 TJS arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.374 TJS 373 329 581.04 TJS 112 011 787.78 TJS arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.66 TJS 372 585 567.21 TJS 71 314 821.35 TJS arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 10.24 TJS 372 472 925.54 TJS 30 219 108.83 TJS arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.006 TJS 216 124 207.29 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 9.38 TJS 67 369 262.81 TJS 57 168.43 TJS arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000135 TJS 372 468 710.96 TJS 1 603 956.70 TJS arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4.79 TJS 370 640 613.53 TJS 4 087 721.00 TJS arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.52 TJS 81 368 551.73 TJS 1 143 762.05 TJS arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 7.41 TJS 380 569 423.77 TJS 12 682 953.87 TJS arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6.64 TJS 370 159 149.30 TJS 28 651 013.52 TJS arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.033 TJS 368 510 527.41 TJS 9 047 532.22 TJS arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 635.71 TJS 459 308 218.16 TJS 22 065.67 TJS arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 33 024.46 TJS 404 772 379.08 TJS 0.000000 TJS arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.51 TJS 368 446 044.34 TJS 41 359 423.46 TJS arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 TJS 19 516 145.84 TJS 62 862.80 TJS arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.51 TJS 367 654 705.46 TJS 57 710 045.21 TJS arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 16.95 TJS 436 213 219.69 TJS 67 019 340.30 TJS arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.06 TJS 367 491 910.29 TJS 61 842 487.58 TJS arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.432 TJS 363 556 663.43 TJS 33 390 954.80 TJS arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.454 TJS 454 810 287.42 TJS 324 391.53 TJS arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.757 TJS 361 656 412.40 TJS 19 593.11 TJS arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.104 TJS 295 467 297.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.068 TJS 361 274 187.47 TJS 16 132 194.12 TJS arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 8.25 TJS 281 877 272.39 TJS 82 485 012.66 TJS arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 26.28 TJS 359 686 367.92 TJS 28 830 882.43 TJS arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.60 TJS 359 582 417.65 TJS 29 639 969.37 TJS arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.279 TJS 77 527 673.99 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 10.43 TJS 358 792 633.49 TJS 135 167 036.01 TJS arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2.84 TJS 358 702 094.95 TJS 11 439 643.45 TJS arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.48 TJS 358 370 379.41 TJS 3 665 185.95 TJS arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.46 TJS 356 982 817.97 TJS 166 369 528.08 TJS arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.033 TJS 354 922 609.59 TJS 7 919 026.95 TJS arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2.89 TJS 353 446 289.10 TJS 2 860 407.25 TJS arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 66.01 TJS 349 641 029.24 TJS 13 264 603.36 TJS arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 31.18 TJS 412 541 104.75 TJS 109 505 358.42 TJS arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.239 TJS 23 799 826.07 TJS 5 068 772.16 TJS arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.557 TJS 349 208 641.45 TJS 31 505 510.99 TJS arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5.51 TJS 280 700 973.78 TJS 393.36 TJS arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.47 TJS 349 063 697.36 TJS 1 372 426.42 TJS arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.056 TJS 298 699 983.27 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3.63 TJS 348 687 251.09 TJS 4 563 743.74 TJS arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.342 TJS 342 425 218.98 TJS 2 250 426.42 TJS arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.48 TJS 341 863 855.68 TJS 6 825 474.60 TJS arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.35 TJS 339 347 573.56 TJS 1 289 511.58 TJS arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.23 TJS 52 111 369.24 TJS 1 767 903.86 TJS arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.30 TJS 336 345 902.96 TJS 5 649 700.48 TJS arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.71 TJS 336 110 879.26 TJS 193 702.09 TJS arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago