Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 315 045.08 Kč | 25 986 793 885 775.41 Kč | 774 665 440 796.47 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 260.35 Kč | 6 531 290 059 249.44 Kč | 373 962 792 150.02 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.65 Kč | 201 228 270 625.89 Kč | 23 609 776 949.85 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 885.61 Kč | 1 815 733 028 013.16 Kč | 33 351 133 592.06 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.68 Kč | 2 473 978 706 699.58 Kč | 1 338 116 369 703.65 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 857.59 Kč | 1 730 411 317 746.13 Kč | 39 422 100 409.02 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 194.16 Kč | 1 496 131 485 754.57 Kč | 49 233 344 066.78 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.68 Kč | 735 507 840 358.52 Kč | 140 423 732 375.31 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.84 Kč | 726 535 780 414.69 Kč | 40 810 477 423.78 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.41 Kč | 352 756 856 975.63 Kč | 20 191 582 860.35 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 119.06 Kč | 300 722 838 420.85 Kč | 5 068 950 495.84 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.24 Kč | 280 304 925 937.35 Kč | 7 318 559 371.34 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.83 Kč | 273 788 444 856.10 Kč | 5 673 886 891.76 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 581.26 Kč | 236 128 033 551.20 Kč | 8 069 056 672.69 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000379 Kč | 223 315 812 110.39 Kč | 12 445 589 348.54 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 248.22 Kč | 155 595 834 107.39 Kč | 5 576 091 988.47 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 062.50 Kč | 139 612 079 802.72 Kč | 4 523 711 397.77 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.01 Kč | 139 521 310 112.90 Kč | 3 723 628 953.28 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.04 Kč | 228 321 971 498.41 Kč | 2 424 973 338.21 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 110.82 Kč | 134 354 854 338.86 Kč | 7 141 651 220.77 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 123.77 Kč | 114 527 651 864.52 Kč | 29 796 585.09 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.68 Kč | 110 967 317 172.42 Kč | 2 022 887 237.48 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 398.92 Kč | 104 964 799 072.83 Kč | 6 174 933 740.72 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.42 Kč | 102 953 597 842.46 Kč | 15 018 086 149.20 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 155.85 Kč | 93 553 860 828.09 Kč | 3 688 535 015.90 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000221 Kč | 93 187 096 740.10 Kč | 22 843 287 188.00 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 089.28 Kč | 89 230 203 567.95 Kč | 4 608 546 535.28 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 188.53 Kč | 88 906 269 007.76 Kč | 1 735 599 033.27 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.32 Kč | 82 309 299 337.64 Kč | 896 603 982.19 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.42 Kč | 81 686 166 318.25 Kč | 4 917 974 269.53 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.809 Kč | 7 570 934 087.48 Kč | 127 662 886.07 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 162.58 Kč | 81 607 701 422.35 Kč | 3 259 374 441.77 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 23.99 Kč | 60 454 361 948.60 Kč | 1 727 249 890.33 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 136.26 Kč | 70 539 243 239.61 Kč | 7 854 465 503.22 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.06 Kč | 61 155 864 218.72 Kč | 1 596 203 734.71 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.26 Kč | 61 091 936 333.98 Kč | 1 940 344 997.99 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 406.59 Kč | 60 562 860 090.88 Kč | 2 518 247 036.45 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.51 Kč | 111 453 894 704.57 Kč | 7 033 988 685.87 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 134.97 Kč | 134 973 382 424.88 Kč | 4 127 302 188.73 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.65 Kč | 58 197 726 349.34 Kč | 107 635 340 699.72 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 152.99 Kč | 58 162 430 942.63 Kč | 1 392 034 847.82 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 38.93 Kč | 58 054 139 793.64 Kč | 1 634 234 452.68 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.47 Kč | 5 114 224 302.97 Kč | 8 216 006 926.16 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.74 Kč | 4 149 167 982.83 Kč | 6 710 488 180.56 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 35.76 Kč | 57 404 995 218.09 Kč | 977 116 839.23 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.07 Kč | 52 011 061 499.53 Kč | 15 003 157 102.48 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 860.76 Kč | 51 645 776 549.76 Kč | 59 293 221.29 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 264.65 Kč | 48 797 361 527.76 Kč | 3 845 239 277.08 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 492.43 Kč | 48 108 935 440.33 Kč | 2 621 175 973.19 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.16 Kč | 47 288 958 903.30 Kč | 3 189 012 676.11 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.13 Kč | 46 603 762 449.04 Kč | 3 447 663 871.40 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.74 Kč | 46 339 272 181.11 Kč | 133 975 922.65 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.47 Kč | 20 397 345 192.10 Kč | 434 165 570.38 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.74 Kč | 46 067 619 221.40 Kč | 5 480 545 853.60 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.20 Kč | 45 240 642 421.81 Kč | 1 077 062 631.37 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 12.99 Kč | 42 430 167 686.22 Kč | 1 538 893 738.74 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 828.53 Kč | 19 853 925 876.37 Kč | 904 809 833.22 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.85 Kč | 41 645 692 080.27 Kč | 5 654 332 408.89 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.509 Kč | 41 255 933 324.45 Kč | 471 083 738.24 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 98.74 Kč | 38 599 423 773.38 Kč | 2 511 560 543.02 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000515 Kč | 36 495 805 989.37 Kč | 10 249 122 962.84 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 107.13 Kč | 36 038 351 843.46 Kč | 3 242 373 910.53 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.06 Kč | 1 880 322 138.30 Kč | 5 490 678 800.74 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.68 Kč | 35 156 125 070.72 Kč | 1 024 206 518.49 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 9.97 Kč | 35 146 274 610.97 Kč | 6 177 659 038.52 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 478.07 Kč | 31 386 490 313.36 Kč | 2 302 123 951.16 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 203 291 304.81 Kč | 5 151 032 798.52 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 40.95 Kč | 15 103 200 815.58 Kč | 593 651 155.12 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.61 Kč | 29 606 915 479.12 Kč | 505 736 958.88 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 20.97 Kč | 29 354 977 362.61 Kč | 680 452 056.45 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 20.85 Kč | 1 855 989 451.82 Kč | 69 019 588.52 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 738.49 Kč | 28 798 694 174.54 Kč | 1 438 322 332.41 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 159.14 Kč | 27 128 192 243.24 Kč | 266 518 057.32 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.14 Kč | 25 887 082 147.54 Kč | 1 007 383 353.91 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.13 Kč | 7 210 003 486.11 Kč | 303 906 113.38 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.53 Kč | 1 303 271 348.09 Kč | 99 346 825.36 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 225.35 Kč | 5 710 083 117.52 Kč | 10 678 228 421.52 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 116.37 Kč | 24 957 479 691.02 Kč | 2 403 192 182.74 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.27 Kč | 24 663 991 432.78 Kč | 2 200 295 895.95 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.412 Kč | 5 565 917 394.40 Kč | 288 042 503.87 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.02 Kč | 24 193 426 077.73 Kč | 1 738 037 085.21 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.25 Kč | 23 689 435 082.90 Kč | 757 130 603.40 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.81 Kč | 23 251 925 593.41 Kč | 582 245 069.98 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.460 Kč | 22 723 901 757.54 Kč | 1 296 515 691.39 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 15.90 Kč | 22 093 954 717.82 Kč | 9 744 700 582.00 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.39 Kč | 21 569 671 491.64 Kč | 440 817 513.21 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.09 Kč | 37 990 920 472.49 Kč | 297 915 100.84 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.409 Kč | 20 210 148 347.73 Kč | 542 095 965.56 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.50 Kč | 20 091 594 490.29 Kč | 2 983 433 855.65 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 016.23 Kč | 20 084 708 637.81 Kč | 681 177 474.30 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 167.24 Kč | 19 718 607 900.71 Kč | 28 488 399.94 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.50 Kč | 19 620 957 158.26 Kč | 772 111 227.76 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.96 Kč | 19 428 882 782.46 Kč | 856 704 531.74 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.44 Kč | 19 334 782 000.70 Kč | 4 190 846 520.39 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 041 291 942.52 Kč | 414 905 036.60 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.17 Kč | 18 673 096 942.33 Kč | 759 663 886.74 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 49.62 Kč | 8 050 207 870.37 Kč | 248 048 153.06 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.180 Kč | 18 447 968 480.21 Kč | 2 843 054 692.45 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 512.88 Kč | 18 264 612 938.80 Kč | 262 206 100.65 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.37 Kč | 18 183 109 803.54 Kč | 1 544 200 297.62 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago