Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 828 391.17 kr | 154 697 957 419 008.03 kr | 4 611 540 842 670.37 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 323 008.90 kr | 38 880 411 178 002.95 kr | 2 226 179 972 435.30 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.67 kr | 1 197 900 848 316.04 kr | 140 547 706 089.27 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 801.47 kr | 10 808 959 038 445.30 kr | 198 537 467 414.33 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 123.11 kr | 14 727 459 428 307.43 kr | 7 965 733 290 992.92 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 587.58 kr | 10 301 043 581 085.59 kr | 234 677 599 601.13 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 014.65 kr | 8 906 388 602 373.46 kr | 293 083 394 493.21 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 123.14 kr | 4 378 437 796 876.89 kr | 835 934 770 064.28 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 76.46 kr | 4 325 027 616 565.61 kr | 242 942 531 753.01 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.37 kr | 2 099 942 204 472.96 kr | 120 199 384 321.25 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 708.78 kr | 1 790 186 548 499.81 kr | 30 175 184 034.31 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.27 kr | 1 668 639 836 356.66 kr | 43 566 982 174.55 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.63 kr | 1 629 847 582 211.70 kr | 33 776 337 190.33 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 460.20 kr | 1 405 657 221 136.93 kr | 48 034 651 409.86 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 329 386 770 245.39 kr | 74 087 910 173.02 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 477.63 kr | 926 253 458 780.71 kr | 33 194 169 499.62 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 42 042.67 kr | 831 103 046 856.54 kr | 26 929 405 615.15 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 553.68 kr | 830 562 699 875.98 kr | 22 166 558 744.84 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.80 kr | 1 359 188 162 261.87 kr | 14 435 733 159.91 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 659.68 kr | 799 807 072 273.21 kr | 42 513 857 665.85 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 736.78 kr | 681 776 824 386.70 kr | 177 377 435.32 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 123.12 kr | 660 582 347 414.41 kr | 12 042 136 675.36 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 327.69 kr | 624 849 686 684.60 kr | 36 759 041 576.50 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 228.69 kr | 612 877 116 167.99 kr | 89 401 842 406.44 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 927.75 kr | 556 920 997 733.78 kr | 21 957 646 462.16 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 554 737 671 252.00 kr | 135 984 834 614.54 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 966.82 kr | 531 182 503 417.61 kr | 27 434 424 531.63 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 122.30 kr | 529 254 138 763.68 kr | 10 331 925 766.82 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.75 kr | 489 982 740 467.74 kr | 5 337 434 285.58 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 192.97 kr | 486 273 263 811.10 kr | 29 276 430 847.14 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.81 kr | 45 069 355 005.30 kr | 759 970 152.52 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 967.83 kr | 485 806 166 593.28 kr | 19 402 877 123.76 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 142.81 kr | 359 881 497 949.51 kr | 10 282 223 777.25 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 811.13 kr | 419 916 242 650.60 kr | 46 757 201 958.30 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.28 kr | 364 057 502 453.51 kr | 9 502 113 206.81 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 49.19 kr | 363 676 943 265.11 kr | 11 550 767 254.98 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 420.38 kr | 360 527 381 434.31 kr | 14 990 986 365.14 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.73 kr | 663 478 916 751.94 kr | 41 872 948 505.88 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 803.49 kr | 803 489 136 014.30 kr | 24 569 603 355.24 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 122.94 kr | 346 447 870 108.41 kr | 640 747 274 386.18 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 769.59 kr | 346 237 758 489.89 kr | 8 286 707 031.29 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 231.74 kr | 345 593 107 224.75 kr | 9 728 507 983.12 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 217.08 kr | 30 444 696 522.79 kr | 48 909 438 201.72 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 123.46 kr | 24 699 769 227.16 kr | 39 947 167 756.84 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 212.88 kr | 341 728 785 202.25 kr | 5 816 722 903.69 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 309.98 kr | 309 618 993 883.52 kr | 89 312 970 610.86 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 124.07 kr | 307 444 472 630.38 kr | 352 969 291.37 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 434.26 kr | 290 488 014 372.28 kr | 22 890 498 326.43 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 931.38 kr | 286 389 851 666.01 kr | 15 603 716 675.11 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 477.18 kr | 281 508 576 354.89 kr | 18 984 017 395.36 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 221.05 kr | 277 429 639 477.51 kr | 20 523 753 761.88 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.38 kr | 275 855 143 432.08 kr | 797 551 312.71 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.76 kr | 121 424 276 186.54 kr | 2 584 563 806.35 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.82 kr | 274 238 008 275.74 kr | 32 625 388 603.91 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.16 kr | 269 315 060 785.89 kr | 6 411 694 717.61 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 77.32 kr | 252 584 458 970.06 kr | 9 160 949 946.88 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 932.17 kr | 118 189 330 831.77 kr | 5 386 283 266.32 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 88.43 kr | 247 914 518 752.72 kr | 33 659 930 427.26 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.03 kr | 245 594 306 275.73 kr | 2 804 335 632.90 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 587.77 kr | 229 780 250 751.19 kr | 14 951 182 036.83 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 217 257 529 564.14 kr | 61 012 466 357.19 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 637.76 kr | 214 534 330 146.13 kr | 19 301 673 894.53 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.16 kr | 11 193 454 466.28 kr | 32 685 709 481.97 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.92 kr | 209 282 482 599.15 kr | 6 097 045 179.26 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 59.36 kr | 209 223 843 353.00 kr | 36 775 265 124.66 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 845.93 kr | 186 842 053 828.20 kr | 13 704 417 502.79 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 185 751 480 187.25 kr | 30 663 815 476.14 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 243.75 kr | 89 908 525 342.88 kr | 3 533 972 737.11 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 176.25 kr | 176 248 342 532.35 kr | 3 010 624 353.03 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 124.82 kr | 174 748 568 755.24 kr | 4 050 693 737.66 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 124.13 kr | 11 048 603 319.42 kr | 410 869 821.52 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 194 890.45 kr | 171 437 045 474.63 kr | 8 562 253 886.05 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 947.33 kr | 161 492 639 182.26 kr | 1 586 567 364.34 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.51 kr | 154 104 378 915.09 kr | 5 996 897 804.03 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 60.30 kr | 42 920 754 949.12 kr | 1 809 136 409.58 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.96 kr | 7 758 302 790.21 kr | 591 406 197.58 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 341.51 kr | 33 991 811 335.21 kr | 63 566 907 596.33 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 692.74 kr | 148 570 506 523.37 kr | 14 306 071 137.13 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 108.76 kr | 146 823 387 033.52 kr | 13 098 240 680.12 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.45 kr | 33 133 600 699.71 kr | 1 714 701 213.05 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 160.87 kr | 144 022 137 307.25 kr | 10 346 439 356.19 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 49.12 kr | 141 021 906 582.35 kr | 4 507 156 918.27 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.75 kr | 138 417 436 609.14 kr | 3 466 072 938.38 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.74 kr | 135 274 139 700.85 kr | 7 718 086 736.73 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 94.64 kr | 131 524 099 555.28 kr | 58 009 667 615.09 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 151.16 kr | 128 403 070 291.11 kr | 2 624 162 456.81 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.40 kr | 226 157 864 005.65 kr | 1 773 472 240.80 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.43 kr | 120 309 903 648.39 kr | 3 227 067 523.83 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 122.05 kr | 119 604 159 043.26 kr | 17 760 217 962.70 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 049.59 kr | 119 563 167 941.47 kr | 4 055 012 110.27 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 995.56 kr | 117 383 790 351.15 kr | 169 589 880.96 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 127.97 kr | 116 802 480 842.01 kr | 4 596 335 752.69 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.67 kr | 115 659 072 627.07 kr | 5 099 915 047.41 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 234.80 kr | 115 098 895 839.09 kr | 24 947 879 273.24 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000123 kr | 113 351 765 634.28 kr | 2 469 906 906.04 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 72.43 kr | 111 159 921 010.73 kr | 4 522 237 414.90 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 295.39 kr | 47 922 445 524.40 kr | 1 476 617 038.18 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.07 kr | 109 819 743 634.52 kr | 16 924 548 510.52 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 006.10 kr | 108 728 238 162.09 kr | 1 560 898 523.01 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.81 kr | 108 243 054 472.10 kr | 9 192 539 600.60 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago