0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.31 ₩ 1 049 116 502 569.42 ₩ 5 292 502 216.60 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 234.78 ₩ 419 673 503 053.83 ₩ 12 159 997 241.99 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 170.71 ₩ 400 295 990 320.11 ₩ 99 024 874.04 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 714.06 ₩ 164 049 034 647.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 025 002.01 ₩ 1 489 959 574 161.64 ₩ 320 030 676.16 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 384.54 ₩ 390 533 672 556.59 ₩ 80 759 896.04 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000576 ₩ 384 388 196 011.22 ₩ 1 065 455 611.10 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 862 583.22 ₩ 1 365 338 142 973.95 ₩ 321 467 033 281.35 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 692 674 858 255.89 ₩ 343 916.31 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.65 ₩ 28 248 111 621.66 ₩ 3 638 483 483.12 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.27 ₩ 374 308 401 761.72 ₩ 45 344 754 109.49 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 582.34 ₩ 1 137 325 930 976.27 ₩ 18 722 356 477.18 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 430.15 ₩ 361 671 135 018.14 ₩ 856 643 728.74 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 356 337 241 969.80 ₩ 2 658 094 636.34 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 434.91 ₩ 350 433 833 582.43 ₩ 12 668 976 115.30 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.38 ₩ 274 585 684 115.59 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.346 ₩ 22 266 510 479.25 ₩ 21 053 721.98 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 353 011.49 ₩ 895 609 254 018.65 ₩ 3 807 097 448.48 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.051 ₩ 341 189 449 467.14 ₩ 81 630 237 418.12 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.38 ₩ 329 074 063 494.98 ₩ 5 105 175 750.34 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 445.02 ₩ 289 047 619 715.25 ₩ 25 901.65 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 282 645.73 ₩ 877 846 196 691.76 ₩ 1 017 016 653.45 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 415 500.60 ₩ 824 671 453 870.14 ₩ 231 819 739.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 604.17 ₩ 326 908 959 220.91 ₩ 12 877 435.45 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.77 ₩ 324 748 937 425.56 ₩ 3 148 218 549.69 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 171.63 ₩ 930 909 750 938.17 ₩ 5 340 056.20 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.07 ₩ 321 669 109 296.53 ₩ 33 380 899 966.56 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 189 970.41 ₩ 652 613 503 373.10 ₩ 150 730 317.16 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 995 526.24 ₩ 650 413 319 635.25 ₩ 3 360 237 919.32 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 849.01 ₩ 319 358 180 189.43 ₩ 40 245 449 399.12 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 167.68 ₩ 305 022 977 031.08 ₩ 41 242 665 682.50 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.68 ₩ 302 287 115 577.91 ₩ 56 343 020 757.86 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 784.80 ₩ 183 035 592 239.58 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 623 853 090 272.42 ₩ 6 263 847 071.67 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 194.57 ₩ 363 156 047 654.96 ₩ 144 162 810.69 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.64 ₩ 301 825 464 769.39 ₩ 9 101 913 545.53 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 274.00 ₩ 301 398 294 808.82 ₩ 49 434 732.08 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 460.40 ₩ 301 098 247 253.24 ₩ 4 102 533.07 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 039.84 ₩ 299 865 960 573.47 ₩ 21 831 936 964.60 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 965 183.16 ₩ 501 349 439 610.95 ₩ 6 052 809 086.66 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.95 ₩ 295 421 606 345.44 ₩ 22 218 667 259.48 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 346.69 ₩ 294 895 683 478.12 ₩ 10 276 291 337.74 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 240 300.05 ₩ 470 462 885 508.04 ₩ 18 641 308 785.06 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.75 ₩ 292 921 908 913.74 ₩ 2 857 902 818.44 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 256 247.47 ₩ 467 554 275 898.87 ₩ 30 936 863 735.06 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 883.21 ₩ 291 322 204 494.82 ₩ 17 878 254 901.45 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 202 120.61 ₩ 433 759 356 813.45 ₩ 22 679 769.82 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 438.28 ₩ 202 487 628 328.35 ₩ 323 486 717 075.87 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 353.90 ₩ 290 033 223 426.94 ₩ 6 614 142 383.24 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 175.67 ₩ 289 595 820 876.86 ₩ 8 142 176 945.21 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 683.39 ₩ 289 078 352 019.29 ₩ 16 707 379 587.49 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 338.20 ₩ 152 688 058 603.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 949 395.44 ₩ 401 255 760 016.99 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.01 ₩ 288 728 996 361.91 ₩ 50 390 974 833.54 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 744.79 ₩ 336 684 986 150.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 597.87 ₩ 287 757 134 912.88 ₩ 1 514 368 565.27 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 288.82 ₩ 285 927 818 150.16 ₩ 228 319 824 273.14 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.69 ₩ 279 641 331 600.13 ₩ 8 011 231 169.33 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 501.77 ₩ 278 756 308 300.27 ₩ 15 911 509 756.24 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 794.44 ₩ 271 995 814 417.17 ₩ 12 766 236 799.39 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.33 ₩ 137 757 652 867.23 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 701.65 ₩ 268 796 018 493.61 ₩ 71 856 107 064.63 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 276.32 ₩ 268 429 376 364.89 ₩ 1 483 441 998.87 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 199.17 ₩ 251 824 775 951.25 ₩ 143 898.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.55 ₩ 264 546 686 398.93 ₩ 19 793 483 109.97 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 940.63 ₩ 53 931 247 905.52 ₩ 34 289 463.55 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.40 ₩ 262 578 591 490.12 ₩ 1 358 184 512.46 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 504.58 ₩ 123 512 678 095.84 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 170.23 ₩ 261 773 332 311.87 ₩ 23 356 735 259.68 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 745 594.48 ₩ 259 946 838 828.67 ₩ 20 453 362 100.12 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 98 047.31 ₩ 256 664 714 520.46 ₩ 52 420 060 925.88 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.61 ₩ 256 524 739 142.68 ₩ 21 415 026 934.16 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 841.64 ₩ 238 980 244 229.23 ₩ 31 989 972.89 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 510.71 ₩ 256 232 405 960.93 ₩ 1 042 052 034.15 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 52 002.87 ₩ 350 676 759 372.73 ₩ 1 620 522 148.12 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 876.77 ₩ 256 195 073 053.88 ₩ 9 879 139 946.94 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 424.82 ₩ 122 138 307 932.04 ₩ 30 324 439 439.97 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 610.20 ₩ 254 174 930 224.61 ₩ 14 859 167 573.37 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.99 ₩ 253 526 390 399.88 ₩ 30 783 749 027.40 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.31 ₩ 252 968 504 900.29 ₩ 21 437 407 396.06 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 884 015.84 ₩ 339 485 131 174.37 ₩ 3 106 446 388.15 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 256.76 ₩ 252 579 531 235.00 ₩ 1 425 141 708.66 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.50 ₩ 247 537 331 022.15 ₩ 10 061 040 018.17 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 875 699.80 ₩ 338 034 794 358.19 ₩ 258 596 286.67 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 227.96 ₩ 247 134 780 576.94 ₩ 41 444 911 497.37 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.58 ₩ 21 093 473 816.75 ₩ 312 857 358.95 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 653.25 ₩ 246 330 295 570.14 ₩ 10 900 912 430.55 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 805.57 ₩ 245 698 784 639.26 ₩ 235 353 613 627.52 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 063.59 ₩ 198 602 611 531.11 ₩ 19 876 522 350.93 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 554 631 919.57 ₩ 2 396 475 051.89 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 283.90 ₩ 115 466 268 173.08 ₩ 36 509 270 659.83 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.93 ₩ 242 156 137 249.64 ₩ 586 440 626.31 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 191 676 779.05 ₩ 78 742 445.54 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.86 ₩ 241 994 053 377.26 ₩ 13 647 972 029.07 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 289.22 ₩ 240 341 243 387.31 ₩ 12 528 697 112.67 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.60 ₩ 237 927 189 751.06 ₩ 16 895 860 116.01 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.02 ₩ 234 744 707 639.47 ₩ 6 559 710 072.30 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 596.99 ₩ 233 935 617 895.44 ₩ 21 448 923 556.06 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 258.12 ₩ 233 336 830 817.45 ₩ 7 567 236 650.12 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 444.26 ₩ 233 233 926 452.30 ₩ 19 309 769 854.22 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago