0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 760.96 ₡ 171 292 832 477.68 ₡ 49 174 550 019.01 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.37 ₡ 169 784 871 126.88 ₡ 56 868 870 324.35 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 604 072 880.50 ₡ 5 454 806 246.04 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 719.46 ₡ 167 989 935 705.15 ₡ 18 519 091 315.82 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.93 ₡ 87 367 785 142.84 ₡ 76 994 083 600.44 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.33 ₡ 166 146 101 285.41 ₡ 16 752 357 260.12 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 543.43 ₡ 17 233 913 413.74 ₡ 1 936 642 332.08 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.08 ₡ 164 094 557 774.82 ₡ 22 469 689 586.85 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 991.24 ₡ 23 622 326 500.32 ₡ 3 808 635 871.61 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.11 ₡ 157 745 282 293.94 ₡ 31 053 314 526.19 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 151.01 ₡ 157 641 014 087.58 ₡ 9 842 098 701.69 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.37 ₡ 157 349 421 599.14 ₡ 26 395 717 655.38 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 009 434 955.50 ₡ 4 480 254 767.87 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.64 ₡ 24 945 339 919.14 ₡ 13 065 549 941.84 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 177.79 ₡ 149 657 571 692.03 ₡ 17 835 972 393.96 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.49 ₡ 148 432 651 992.81 ₡ 9 399 309 493.44 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 760 321 580.11 ₡ 5 915 684 381.98 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.22 ₡ 148 275 090 175.31 ₡ 9 776 921 328.42 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.42 ₡ 148 123 146 099.69 ₡ 10 413 307 880.02 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 336.93 ₡ 147 696 640 798.94 ₡ 29 098 282 513.54 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.24 ₡ 147 134 827 381.92 ₡ 28 204 312 689.42 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 002 930 679.33 ₡ 15 274 524.51 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.84 ₡ 146 907 535 657.61 ₡ 13 173 294 911.82 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 432 597 073.17 ₡ 9 016 245 883.89 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 407.19 ₡ 144 928 192 452.05 ₡ 52 893 911 573.13 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 860 495 220.79 ₡ 2 122 026 305.45 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.77 ₡ 144 877 451 719.85 ₡ 7 254 474 753.60 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.78 ₡ 133 794 972 709.88 ₡ 29 787 933 003.34 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.48 ₡ 144 800 368 455.48 ₡ 4 848 876 707.04 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.92 ₡ 7 966 440 302.25 ₡ 127 229 531.85 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 264 336 903.56 ₡ 2 078 013 787.30 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 353 507 646.11 ₡ 2 011 668 104.77 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.73 ₡ 65 334 896 864.96 ₡ 17 386 097 890.49 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 249.37 ₡ 140 345 407 608.15 ₡ 112 623 402.95 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 324.01 ₡ 139 468 643 061.54 ₡ 21 924 201 820.63 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 104.55 ₡ 137 188 621 914.79 ₡ 12 192 801 301.13 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.35 ₡ 7 599 100 334.80 ₡ 412 061 618.64 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.93 ₡ 136 906 055 533.22 ₡ 6 468 431 457.64 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.39 ₡ 17 158 501 892.79 ₡ 402 424 450.33 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.40 ₡ 6 576 449 519.28 ₡ 681 005 101.88 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.51 ₡ 136 869 080 531.82 ₡ 5 958 779 553.56 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 034.29 ₡ 132 213 172 504.09 ₡ 27 921 249 914.71 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 586 716 055.95 ₡ 16 797 903.22 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.03 ₡ 129 539 118 314.65 ₡ 4 050 604 135.19 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 870.70 ₡ 61 865 110 912.26 ₡ 9 840 638 692.32 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 031.56 ₡ 124 082 879 720.46 ₡ 35 962 261 842.75 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.55 ₡ 123 500 493 398.39 ₡ 3 422 253 921.78 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 858.43 ₡ 121 585 048 109.03 ₡ 17 142 336 174.14 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.41 ₡ 6 821 579 711.53 ₡ 1 141 830 430.04 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 442.87 ₡ 120 883 232 215.61 ₡ 7 063 830 119.52 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 750.12 ₡ 18 562 168 381.88 ₡ 31 494 613 549.19 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 492.42 ₡ 117 370 362 658.75 ₡ 7 091 029 646.52 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.12 ₡ 116 776 013 614.35 ₡ 1 035 811 520.05 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 167.54 ₡ 116 753 587 910.62 ₡ 17 274 165 012.12 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 075.91 ₡ 143 343 319 839.35 ₡ 569 250 764.10 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.15 ₡ 114 529 225 157.68 ₡ 7 295 753 337.57 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.64 ₡ 113 072 419 457.34 ₡ 6 684 400 188.14 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.48 ₡ 112 589 281 082.05 ₡ 20 528 135 628.35 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.30 ₡ 709 442 353 713.40 ₡ 118 077 189.26 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 201.84 ₡ 4 123 928 644 909.95 ₡ 17 588 081 612.17 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 501.40 ₡ 1 504 773 827 466.14 ₡ 665 880.95 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.44 ₡ 1 274 251 956 395.92 ₡ 30 149 224 216.84 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 737 452.67 ₡ 16 525 836 106 930.66 ₡ 48 162 586 492.21 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 361.12 ₡ 642 276 217 838.52 ₡ 1 868 499 676.25 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 033 770.25 ₡ 6 616 304 497 541.15 ₡ 12 724 734 567.67 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 194.14 ₡ 1 099 593 755 542.47 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.19 ₡ 1 280 834 687 023.38 ₡ 845 171 412.36 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 236.58 ₡ 579 209 824 492.11 ₡ 17 533 717 260.43 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 746 950.92 ₡ 5 896 514 164 200.38 ₡ 582 349 921 418.33 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 559.15 ₡ 372 547 756 506.94 ₡ 3 444 484 991.11 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 554 987.53 ₡ 5 141 823 271 436.83 ₡ 120 837 327 167.23 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.44 ₡ 5 108 896 762 874.25 ₡ 663 125 393.58 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.57 ₡ 370 720 807 500.44 ₡ 16 798 747 134.21 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 733 160.77 ₡ 3 032 517 655 984.34 ₡ 85 131 169.98 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 198.07 ₡ 365 231 205 454.05 ₡ 43 782 172 627.05 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 816 155.24 ₡ 2 680 019 583 043.71 ₡ 12 937 801 887.88 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 107.53 ₡ 1 230 438 770 011.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.88 ₡ 62 113 234 551.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.69 ₡ 325 816 984 559.12 ₡ 8 083 571 477.86 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 692.76 ₡ 271 649 169 293.37 ₡ 12 417 521 538.04 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 522 723.77 ₡ 1 917 315 932 525.91 ₡ 16 083 205 241.56 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.10 ₡ 109 411 509 577.09 ₡ 242 412.85 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 193 635 813.21 ₡ 197 439 982 405.83 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 736 948.70 ₡ 1 834 047 801 395.64 ₡ 12 150 331 273.07 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 754.62 ₡ 286 714 052 448.54 ₡ 3 520.52 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.50 ₡ 554 026 515 115.64 ₡ 393 032 712.47 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 074 227 175.81 ₡ 36 382 706 822.13 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 810 399.00 ₡ 1 624 221 405 760.32 ₡ 5 535 087 650.13 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 230 188 767.38 ₡ 4 388 253 557.24 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.22 ₡ 188 520 165 036.23 ₡ 5 864 701 236.92 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 953 342.62 ₡ 994 111 953 981.74 ₡ 1 768 204 123.70 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 803 404.86 ₡ 819 091 939 369.25 ₡ 2 682 926 399.34 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 559.79 ₡ 185 199 567 095.99 ₡ 1 947 763 650.45 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.23 ₡ 169 831 990 754.19 ₡ 554 892 077.37 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 655.58 ₡ 804 488 865 778.67 ₡ 23 052 626 115.70 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.18 ₡ 803 574 264 709.46 ₡ 11 647 797 857.68 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 658.79 ₡ 163 664 338 326.91 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.61 ₡ 155 209 970 738.16 ₡ 74 234 492 375.51 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 366 671 751 387.60 ₡ 1 849 757 440.88 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 684.15 ₡ 189 145 201 435.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago