Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 882.12 $ | 8 637 549 679 135.50 $ | 638 990 639 408.50 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 323.22 $ | 8 588 529 005 506.00 $ | 24 831 121 498.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 272.88 $ | 3 780 447 611 111.50 $ | 80 468 324 575.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 360.51 $ | 8 538 180 797 300.50 $ | 1 015 765 350 083.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 222.85 $ | 8 384 908 769 151.50 $ | 199 622 981 002.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 407.22 $ | 7 864 014 878 296.00 $ | 285 218 841 156.50 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 559.02 $ | 3 679 730 177 806.00 $ | 167 697 616 543.00 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 753.08 $ | 7 718 620 028 986.50 $ | 1 047 974 981 365.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.42 $ | 7 646 382 071 377.00 $ | 87 310 744 417.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 299.82 $ | 7 154 024 115 395.50 $ | 465 493 080 869.50 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 764 139 218 544.50 $ | 1 899 574 285 571.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 856.29 $ | 6 679 354 585 210.00 $ | 600 942 161 293.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 752.23 $ | 348 499 241 882.50 $ | 1 017 643 392 321.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 682.39 $ | 6 515 842 517 142.00 $ | 189 826 619 574.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 848.02 $ | 6 514 016 831 167.50 $ | 1 144 968 432 630.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 605.62 $ | 5 817 177 736 064.00 $ | 426 676 065 423.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.603 $ | 5 783 223 599 007.00 $ | 954 693 341 439.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 589.01 $ | 2 799 229 944 174.50 $ | 110 027 411 415.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 487.35 $ | 5 487 351 017 561.00 $ | 93 733 378 537.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 886.18 $ | 5 440 656 761 923.00 $ | 126 115 106 013.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 864.65 $ | 343 989 417 411.50 $ | 12 792 102 897.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 067 758.25 $ | 5 337 555 136 214.50 $ | 266 578 918 696.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 494.23 $ | 5 027 944 009 077.50 $ | 49 396 504 478.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 323.57 $ | 4 797 916 441 654.50 $ | 186 708 611 237.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 877.27 $ | 1 336 303 337 441.50 $ | 56 326 013 484.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 839.39 $ | 241 548 545 074.00 $ | 18 412 958 405.50 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 766.79 $ | 1 058 307 827 688.00 $ | 1 979 104 768 136.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 567.88 $ | 4 625 623 755 871.00 $ | 445 408 069 566.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 386.10 $ | 4 571 228 589 524.00 $ | 407 803 235 432.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.43 $ | 1 031 588 126 746.00 $ | 53 385 849 257.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 008.51 $ | 4 484 013 922 339.00 $ | 322 128 104 659.50 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 529.45 $ | 4 390 604 141 091.50 $ | 140 326 721 638.50 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 521.41 $ | 4 309 516 053 950.50 $ | 107 913 405 551.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.26 $ | 4 211 652 021 640.50 $ | 240 296 450 451.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 946.48 $ | 4 094 897 524 474.50 $ | 1 806 084 551 164.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 706.12 $ | 3 997 726 777 433.50 $ | 81 701 196 849.50 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 572.84 $ | 7 041 244 004 624.00 $ | 55 215 638 146.50 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.72 $ | 3 745 752 514 447.00 $ | 100 472 163 347.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 799.88 $ | 3 723 779 721 276.50 $ | 552 950 165 144.50 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 188 349.02 $ | 3 722 503 496 145.00 $ | 126 249 555 087.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 996.05 $ | 3 654 650 319 961.50 $ | 5 280 045 148.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 984.34 $ | 3 636 551 713 866.00 $ | 143 103 233 240.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 363.36 $ | 3 600 952 614 654.00 $ | 158 781 771 350.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 310.19 $ | 3 583 511 958 910.00 $ | 776 732 244 678.50 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 529 116 458 961.50 $ | 76 898 573 793.00 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 255.16 $ | 3 460 875 131 681.00 $ | 140 796 240 825.50 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 196.77 $ | 1 492 026 968 503.50 $ | 45 973 289 113.50 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.37 $ | 3 419 149 782 192.00 $ | 526 932 265 896.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 280 397.59 $ | 3 385 166 633 308.00 $ | 48 597 325 657.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 737.48 $ | 3 370 060 827 621.00 $ | 286 202 359 730.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago