9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
226 193 664 624 463.12 ₱

Market Capitalizations

attach_money
8 780 091 450 647.06 ₱

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.64 ₱ 47 201 498 042.68 ₱ 7 300 167 286.48 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 45 930 243 357.90 ₱ 5 570 474 373.19 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 182.90 ₱ 45 841 001 212.49 ₱ 7 837 704 527.56 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 500.30 ₱ 45 526 133 485.35 ₱ 180 887 291.56 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.82 ₱ 45 226 853 531.46 ₱ 5 631 313 810.66 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.23 ₱ 44 406 623 193.06 ₱ 3 992 376 817.55 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.16 ₱ 43 887 324 391.86 ₱ 2 512 656 006.14 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.47 ₱ 3 029 686 178.54 ₱ 556 035 260.47 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.11 ₱ 2 508 803 151.83 ₱ 31 811 207.02 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.972 ₱ 43 787 279 167.60 ₱ 3 847 532 360.36 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 616.26 ₱ 43 470 183 077.42 ₱ 4 876 659 319.59 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 847 016 786.15 ₱ 128 270 258.85 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.28 ₱ 19 530 059 118.06 ₱ 1 595 169 262.31 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 581.97 ₱ 43 305 754 112.76 ₱ 1 043 855 462.39 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.881 ₱ 42 728 411 852.55 ₱ 324 079 134.46 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.19 ₱ 42 116 468 306.38 ₱ 192 454 102.39 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.86 ₱ 41 569 305 029.53 ₱ 9 361 442 912.20 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.75 ₱ 40 889 203 129.09 ₱ 1 029 942 469.65 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.24 ₱ 40 346 847 457.44 ₱ 507 170 045.38 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.22 ₱ 39 779 804 180.90 ₱ 426 475 466.45 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.33 ₱ 2 466 194 593.66 ₱ 398 515 280.88 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 719 913 938.45 ₱ 690 655 022.31 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.67 ₱ 25 226 814 575.96 ₱ 3 381 161 663.44 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.70 ₱ 39 566 021 370.77 ₱ 3 983 431 404.78 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.64 ₱ 37 987 228 930.13 ₱ 2 534 409 480.37 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.41 ₱ 37 628 235 948.94 ₱ 6 912 628 691.14 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.28 ₱ 37 590 055 306.52 ₱ 1 932 529 165.60 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 507 168 391.80 ₱ 4 188 458 675.51 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.68 ₱ 37 452 620 550.24 ₱ 2 817 667 329.26 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 969.71 ₱ 37 217 656 234.35 ₱ 191 738 769.50 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.66 ₱ 35 993 283 375.49 ₱ 688 414 001.04 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.961 ₱ 20 629 051 000.82 ₱ 3 814 592 967.58 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 355 686 307.42 ₱ 2 712 038 281.41 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 075.92 ₱ 35 598 750 910.52 ₱ 3 868 014 628.08 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.83 ₱ 34 759 732 043.61 ₱ 2 177 767 778.75 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.60 ₱ 33 577 890 819.86 ₱ 2 041 526 332.21 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.22 ₱ 33 160 690 567.35 ₱ 216 591 504.10 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.06 ₱ 32 717 142 592.35 ₱ 237 644 594.74 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.92 ₱ 31 845 777 436.35 ₱ 1 724 740 053.52 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 767 196 036.35 ₱ 945 446 700.30 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.45 ₱ 31 443 452 888.98 ₱ 1 818 035 179.21 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 514 139 640.24 ₱ 2 165 156 979.40 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.77 ₱ 30 079 931 774.06 ₱ 1 011 855 871.20 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 934 225 755.71 ₱ 4 331 065 318.94 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.35 ₱ 29 939 151 294.34 ₱ 1 077 215 440.44 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.77 ₱ 29 549 851 888.39 ₱ 833 127 580.20 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.36 ₱ 29 409 087 503.51 ₱ 6 124 762 913.20 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.97 ₱ 29 299 492 479.20 ₱ 4 160 457 823.24 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.64 ₱ 33 553 595 390.81 ₱ 6 895 051 514.64 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.54 ₱ 29 181 059 608.39 ₱ 891 841 524.18 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 216.30 ₱ 28 961 354 982.89 ₱ 658 295 101.29 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.419 ₱ 28 902 810 636.22 ₱ 9 447 067 096.42 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 979.14 ₱ 1 343 852 639.31 ₱ 578 898.99 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.90 ₱ 28 464 267 184.87 ₱ 1 516 895 669.10 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.15 ₱ 28 324 882 546.49 ₱ 1 919 031 946.85 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.92 ₱ 28 222 900 556.57 ₱ 1 086 351 184.80 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 757.73 ₱ 15 912 353 323.55 ₱ 34 770 787 370.52 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 803.59 ₱ 28 002 359 342.69 ₱ 1 427 972 728.60 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 488.69 ₱ 27 906 060 265.62 ₱ 70 893 561.81 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.01 ₱ 2 047 081 746.39 ₱ 20 112 487.18 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.56 ₱ 26 956 843 361.78 ₱ 3 767 587 308.71 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.72 ₱ 26 567 430 661.85 ₱ 646 436 349.41 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.62 ₱ 2 064 711 789.60 ₱ 53 585 701.93 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 605.51 ₱ 26 215 137 890.94 ₱ 3 664 220 875.57 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.84 ₱ 25 733 661 177.92 ₱ 1 020 173 184.01 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.20 ₱ 25 187 806 738.59 ₱ 2 705 665 237.55 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 695.04 ₱ 25 106 170 697.04 ₱ 265 560 447.89 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 043.60 ₱ 11 224 068 492.26 ₱ 2 631 337 802.94 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 994 851 347.59 ₱ 243 911 217.86 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.18 ₱ 24 302 535 749.48 ₱ 3 630 480 692.57 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 769 678 025.34 ₱ 1 160 588 236.25 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.23 ₱ 24 221 520 762.82 ₱ 331 312 593.93 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 378.74 ₱ 24 147 177 691.58 ₱ 410 690 259.27 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.54 ₱ 23 973 538 751.53 ₱ 1 056 026 603.22 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 664.78 ₱ 23 781 619 387.53 ₱ 922 026 979.84 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.57 ₱ 23 708 926 295.84 ₱ 706 591 669.97 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 684.52 ₱ 23 582 772 881.65 ₱ 1 429 871 920.52 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.18 ₱ 23 211 773 889.33 ₱ 8 116 616 481.42 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.57 ₱ 23 144 205 316.68 ₱ 8 058 990 113.78 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.04 ₱ 22 782 465 271.61 ₱ 786 374 054.84 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 282 839 379.97 ₱ 2 483 616 549.40 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 754 979 397.17 ₱ 502 596 015.92 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 722 812 614.31 ₱ 8 754 989 598.95 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.17 ₱ 22 660 487 811.49 ₱ 4 854 060 665.43 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.22 ₱ 11 404 846 212.85 ₱ 2 581 761 493.47 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.25 ₱ 22 424 750 656.57 ₱ 5 522 830 590.88 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.35 ₱ 3 473 159 235.18 ₱ 491 727 641.25 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.00 ₱ 21 553 115 038.41 ₱ 1 507 849 906.96 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.05 ₱ 21 024 635 129.44 ₱ 1 797 179 407.94 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.27 ₱ 1 395 232 889.01 ₱ 625 205 699.95 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.97 ₱ 20 973 832 862.30 ₱ 6 072 772 204.87 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.23 ₱ 20 631 339 390.20 ₱ 1 384 837 851.76 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.11 ₱ 20 606 458 074.37 ₱ 101 389 802.66 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 550 230 583.76 ₱ 1 118 288 573.13 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.17 ₱ 20 481 206 200.71 ₱ 1 675 464 563.03 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.92 ₱ 20 435 252 148.21 ₱ 257 955 317.74 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.394 ₱ 20 357 187 959.83 ₱ 858 815 299.41 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.315 ₱ 20 293 558 729.82 ₱ 11 125 977 617.70 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.97 ₱ 20 084 972 665.07 ₱ 2 008 764 440.96 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.91 ₱ 19 937 613 058.72 ₱ 7 910 425 799.55 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago