9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
217 276 308 274 511.66 RD$

Market Capitalizations

attach_money
10 339 418 555 246.08 RD$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.95 RD$ 52 990 951 036.12 RD$ 8 195 562 074.82 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 563 771 867.05 RD$ 6 253 715 390.37 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 450.65 RD$ 51 463 583 814.68 RD$ 8 799 030 413.82 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 561.67 RD$ 51 110 096 298.32 RD$ 203 073 843.15 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.47 RD$ 50 774 108 458.10 RD$ 6 322 017 028.78 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.34 RD$ 49 853 273 579.91 RD$ 4 482 057 842.00 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 326.87 RD$ 49 270 280 698.56 RD$ 2 820 843 340.01 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.02 RD$ 3 401 289 336.13 RD$ 624 235 214.64 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 357.13 RD$ 2 816 517 917.66 RD$ 35 712 979.11 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 157 964 526.40 RD$ 4 319 447 631.37 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 691.85 RD$ 48 801 975 329.34 RD$ 5 474 801 138.53 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.93 RD$ 2 073 560 800.74 RD$ 144 003 120.41 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.31 RD$ 21 925 499 176.36 RD$ 1 790 823 168.30 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 776.01 RD$ 48 617 378 492.87 RD$ 1 171 888 520.28 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.989 RD$ 47 969 222 889.54 RD$ 363 828 739.72 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.21 RD$ 47 282 222 013.80 RD$ 216 059 369.71 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.54 RD$ 46 667 946 967.14 RD$ 10 509 661 420.90 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.74 RD$ 45 904 427 841.68 RD$ 1 156 269 043.20 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.26 RD$ 45 295 550 072.29 RD$ 569 376 484.99 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.87 RD$ 44 658 956 664.27 RD$ 478 784 392.40 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.86 RD$ 2 768 683 248.99 RD$ 447 394 777.96 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 591 720 643.45 RD$ 775 366 630.04 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 246.61 RD$ 28 320 984 532.80 RD$ 3 795 874 698.52 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 274.72 RD$ 44 418 952 535.29 RD$ 4 472 015 238.49 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.65 RD$ 42 646 514 871.51 RD$ 2 845 264 965.07 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.44 RD$ 42 243 489 961.77 RD$ 7 760 490 316.90 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.43 RD$ 42 200 626 310.46 RD$ 2 169 561 616.40 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 107 572 983.31 RD$ 4 702 189 926.05 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.60 RD$ 42 046 334 630.27 RD$ 3 163 265 524.88 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 486.75 RD$ 41 782 550 998.92 RD$ 215 256 298.37 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.25 RD$ 40 408 003 899.70 RD$ 772 850 738.52 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 159 286 820.05 RD$ 4 282 468 090.00 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.61 RD$ 12 748 506 764.63 RD$ 3 044 680 650.78 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 207.89 RD$ 39 965 080 445.98 RD$ 4 342 442 131.35 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.30 RD$ 39 023 152 550.92 RD$ 2 444 879 728.76 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.75 RD$ 37 696 353 762.39 RD$ 2 291 927 722.54 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.48 RD$ 37 227 982 226.10 RD$ 243 157 320.52 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.63 RD$ 36 730 031 313.52 RD$ 266 792 657.14 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.26 RD$ 35 751 789 727.33 RD$ 1 936 286 336.58 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 663 570 003.54 RD$ 1 061 409 528.94 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.00 RD$ 35 300 118 461.07 RD$ 2 041 024 483.51 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 256 821 216.21 RD$ 2 430 722 164.31 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 103.03 RD$ 33 769 356 014.25 RD$ 1 135 964 050.93 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.378 RD$ 33 605 778 568.53 RD$ 4 862 287 846.09 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.88 RD$ 33 611 308 244.22 RD$ 1 209 340 233.40 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.72 RD$ 33 174 259 705.20 RD$ 935 314 018.41 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 300.15 RD$ 33 016 230 004.11 RD$ 6 875 989 642.28 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.95 RD$ 32 893 192 710.64 RD$ 4 670 754 656.98 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.71 RD$ 37 669 078 401.56 RD$ 7 740 757 229.22 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 41.02 RD$ 32 760 233 573.36 RD$ 1 001 229 463.03 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 763.59 RD$ 32 513 581 294.61 RD$ 739 037 634.95 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.471 RD$ 32 447 856 249.08 RD$ 10 605 787 754.63 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 221.89 RD$ 1 508 681 553.82 RD$ 649 903.28 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.13 RD$ 31 955 523 685.05 RD$ 1 702 949 005.04 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.16 RD$ 31 799 042 961.90 RD$ 2 154 408 909.66 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.40 RD$ 31 684 552 472.00 RD$ 1 219 596 513.44 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 850.67 RD$ 17 864 067 260.65 RD$ 39 035 563 858.01 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 902.16 RD$ 31 436 960 993.96 RD$ 1 603 119 309.34 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 548.64 RD$ 31 328 850 448.98 RD$ 79 588 941.42 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.86 RD$ 2 298 164 530.54 RD$ 22 579 364.37 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 50.03 RD$ 30 263 208 285.90 RD$ 4 229 696 998.59 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.67 RD$ 29 826 032 556.95 RD$ 725 724 359.61 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.64 RD$ 2 317 956 969.23 RD$ 60 158 203.12 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 802.43 RD$ 29 430 529 665.14 RD$ 4 113 652 257.97 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.31 RD$ 28 889 997 902.74 RD$ 1 145 301 515.50 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.82 RD$ 28 277 192 227.78 RD$ 3 037 525 927.54 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 884.18 RD$ 28 185 543 198.41 RD$ 298 132 501.61 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 379.37 RD$ 12 600 745 496.71 RD$ 2 954 081 935.05 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 28 060 570 084.40 RD$ 273 827 906.72 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.20 RD$ 27 283 339 202.29 RD$ 4 075 773 706.24 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 807 778 351.33 RD$ 1 302 939 036.91 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.63 RD$ 27 192 387 402.68 RD$ 371 949 412.00 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 547.85 RD$ 27 108 925 855.66 RD$ 461 063 066.27 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.60 RD$ 26 913 989 403.39 RD$ 1 185 552 500.34 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 746.31 RD$ 26 698 530 359.88 RD$ 1 035 117 285.86 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.81 RD$ 26 616 921 169.03 RD$ 793 257 971.44 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 013.79 RD$ 26 475 294 532.76 RD$ 1 605 251 444.77 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.18 RD$ 26 058 791 026.48 RD$ 9 112 152 037.14 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.13 RD$ 25 982 934 897.47 RD$ 9 047 457 564.46 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.62 RD$ 25 576 825 985.45 RD$ 882 825 985.70 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.65 RD$ 27 261 226 994.07 RD$ 2 788 242 077.46 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.71 RD$ 25 545 968 858.30 RD$ 564 241 432.48 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 509 856 690.55 RD$ 9 828 824 177.15 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.95 RD$ 25 439 887 500.77 RD$ 5 449 430 668.82 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 175.38 RD$ 12 803 696 329.57 RD$ 2 898 424 892.44 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.76 RD$ 25 175 236 238.58 RD$ 6 200 227 907.12 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.67 RD$ 3 899 156 141.31 RD$ 552 040 008.08 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.88 RD$ 24 196 691 016.96 RD$ 1 692 793 743.90 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.93 RD$ 23 603 390 928.16 RD$ 2 017 610 668.28 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.91 RD$ 1 566 363 797.15 RD$ 701 889 685.87 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.55 RD$ 23 546 357 559.27 RD$ 6 817 622 065.11 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.23 RD$ 23 161 855 889.56 RD$ 1 554 693 766.90 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.26 RD$ 23 133 922 780.57 RD$ 113 825 668.49 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 070 798 762.79 RD$ 1 255 451 150.50 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.73 RD$ 22 993 308 262.40 RD$ 1 880 967 009.61 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.06 RD$ 22 941 717 761.10 RD$ 289 594 571.75 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.443 RD$ 22 854 078 687.02 RD$ 964 152 439.38 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.354 RD$ 22 782 645 076.82 RD$ 12 490 623 383.09 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.79 RD$ 22 548 475 094.89 RD$ 2 255 147 453.96 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.77 RD$ 22 383 041 241.97 RD$ 8 880 671 241.41 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago