0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.28 Ar 8 642 738 621.22 Ar 0.000000 Ar arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 505.58 Ar 38 902 727 126.08 Ar 18 802 976 096.94 Ar arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 850.40 Ar 38 707 771 315.22 Ar 2 711 439 310.97 Ar arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 799.42 Ar 38 449 228 120.83 Ar 42 188 042.35 Ar arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 8 751.01 Ar 38 430 046 839.76 Ar 1 203 522 117.01 Ar arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 4 110.50 Ar 1 806 160 970.57 Ar 0.000000 Ar arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 220.81 Ar 38 287 960 781.85 Ar 1 797 185 460.07 Ar arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 9.40 Ar 38 181 866 565.94 Ar 57 934 473.23 Ar arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 23.27 Ar 38 181 224 495.90 Ar 93 041 785.18 Ar arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 199.42 Ar 38 152 223 584.29 Ar 332 902 088.54 Ar arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.009 Ar 38 129 131 513.00 Ar 192 315 690.71 Ar arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 126.75 Ar 38 025 614 557.24 Ar 80 837 964.50 Ar arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 80.87 Ar 8 289 133 141.53 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 17.42 Ar 38 011 300 436.44 Ar 1 964 666 959.39 Ar arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 208.92 Ar 37 945 557 852.78 Ar 1 674 868 873.26 Ar arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ar 9 866 070 619.34 Ar 6 362 330.35 Ar arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 50.50 Ar 37 921 769 831.46 Ar 44 419 572.47 Ar arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 37.78 Ar 37 781 650 393.66 Ar 20 139 896 121.38 Ar arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 109.49 Ar 450 737 655.10 Ar 7 857 500.44 Ar arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 7.99 Ar 37 759 137 532.40 Ar 6 130 134 481.32 Ar arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.413 Ar 2 479 158 128.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 290.70 Ar 37 728 906 360.72 Ar 1 989 999 540.80 Ar arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 4 681.44 Ar 37 654 947 076.60 Ar 5 381 328 159.63 Ar arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 168.81 Ar 37 575 222 632.16 Ar 695 950.04 Ar arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 11.18 Ar 1 515 150 584.36 Ar 1 176 380.07 Ar arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 5 705.75 Ar 37 478 337 406.77 Ar 26 423 431 461.24 Ar arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 44.88 Ar 37 314 043 807.62 Ar 3 496 331 764.67 Ar arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 18.84 Ar 37 286 861 346.11 Ar 154 370 698.60 Ar arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 249.31 Ar 36 980 804 969.06 Ar 79 553 824.43 Ar arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 50 730.34 Ar 28 229 888 771.82 Ar 4 148 760.23 Ar arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 139.54 Ar 36 732 799 805.26 Ar 4 408 816 555.48 Ar arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 859.82 Ar 36 650 013 180.65 Ar 56 565 023.15 Ar arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 131.24 Ar 36 627 724 819.41 Ar 4 207 399 634.27 Ar arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.132 Ar 11 341 026 721.46 Ar 58 370.00 Ar arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 5.63 Ar 10 619 766 551.30 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 328.63 Ar 36 553 770 025.29 Ar 68 396 173.81 Ar arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 3 677.84 Ar 36 471 221 370.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 259.98 Ar 36 468 657 580.55 Ar 76 500 624.26 Ar arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 13.07 Ar 901 178 970.18 Ar 116 564 896.49 Ar arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 2 470.89 Ar 36 412 070 107.40 Ar 48 703 032.71 Ar arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.513 Ar 162 713 119.06 Ar 8 180 780.46 Ar arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 45 320.36 Ar 44 744 756 251.36 Ar 496 625 457.65 Ar arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 713.60 Ar 36 389 651 536.15 Ar 976 462 804.37 Ar arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 15.20 Ar 11 821 407 358.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.85 Ar 36 325 974 352.60 Ar 0.000000 Ar arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 4 928.49 Ar 34 660 314 469.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 40.30 Ar 8 836 419 272.01 Ar 810 027 475.10 Ar arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 48.83 Ar 36 304 323 571.40 Ar 0.000000 Ar arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.737 Ar 36 147 802 162.68 Ar 468 122 936.06 Ar arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 006.21 Ar 35 989 296 173.86 Ar 407 085 872.67 Ar arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 621.40 Ar 48 375 410 863.51 Ar 4 395 710.24 Ar arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 413.62 Ar 35 949 941 321.67 Ar 0.000000 Ar arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 927.36 Ar 35 934 190 400.79 Ar 5 298 200.30 Ar arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 148 107.00 Ar 44 432 099 573.95 Ar 4 967 395 036.58 Ar arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 5 317.05 Ar 35 912 768 609.60 Ar 122 657 826.83 Ar arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.121 Ar 10 946 687 959.50 Ar 0.000000 Ar arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 4 817.63 Ar 35 884 481 608.02 Ar 83 748 324 293.05 Ar arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 936.32 Ar 35 767 759 561.52 Ar 1 123 344 182.55 Ar arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.755 Ar 13 808 353 698.84 Ar 0.000000 Ar arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 6 485.77 Ar 35 532 851 728.44 Ar 10 080 634 261.28 Ar arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 35.33 Ar 13 036 827 975.88 Ar 49 390.00 Ar arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.466 Ar 4 824 981 208.65 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 13.96 Ar 35 308 181 095.93 Ar 12 744 461 609.60 Ar arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ar 35 273 289 303.99 Ar 3 400 964 159.36 Ar arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 28.70 Ar 35 102 606 434.49 Ar 311 381 517.34 Ar arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 41.35 Ar 34 571 583 084.92 Ar 17 250 307 070.48 Ar arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 90.82 Ar 34 519 840 322.04 Ar 700 440.04 Ar arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.89 Ar 34 386 909 374.64 Ar 7 234 324 322.80 Ar arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 25.90 Ar 13 398 493 006.02 Ar 0.000000 Ar arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 17 294 847.35 Ar 43 439 827 478.70 Ar 700 076 348.98 Ar arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 55.29 Ar 2 221 625 183.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 68.57 Ar 9 702 926 460.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 8 212.91 Ar 34 202 576 904.38 Ar 9 672 897 338.58 Ar arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 86.20 Ar 34 183 853 603.33 Ar 22 171 877 164.51 Ar arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 146.71 Ar 2 188 767 361.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 19.67 Ar 33 958 630 700.79 Ar 2 794 688 405.61 Ar arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 1 097.72 Ar 33 927 703 579.07 Ar 0.000000 Ar arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 583.18 Ar 33 612 348 411.51 Ar 2 901 923 081.58 Ar arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 3.40 Ar 23 059 833 083.96 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 396.02 Ar 33 584 070 389.94 Ar 3 834 460.21 Ar arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 878.73 Ar 12 499 388 415.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.91 Ar 33 326 065 995.57 Ar 154 402 128.60 Ar arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 151.50 Ar 23 081 519 785.16 Ar 37 127 812.07 Ar arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 33.29 Ar 33 292 822 033.72 Ar 466 250 605.96 Ar arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 808.54 Ar 20 480 413 250.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.003 Ar 33 282 701 573.16 Ar 1 104 602 921.50 Ar arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 971.26 Ar 32 433 754 775.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 2.28 Ar 1 295 733 252.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 39.58 Ar 33 209 496 609.08 Ar 3 608 896 070.94 Ar arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 750.48 Ar 2 828 331 977.48 Ar 5 361 060.30 Ar arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 38.48 Ar 33 081 468 741.95 Ar 917 787 481.10 Ar arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 25.90 Ar 25 899 179 032.05 Ar 0.000000 Ar arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 300.93 Ar 33 057 321 520.61 Ar 1 284 211 911.50 Ar arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.500 Ar 1 628 127 970.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 1.13 Ar 13 029 832 555.49 Ar 0.000000 Ar arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 31.69 Ar 32 791 455 135.80 Ar 576 098 462.08 Ar arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 204.12 Ar 20 366 178 663.97 Ar 0.000000 Ar arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 208.55 Ar 32 495 344 109.32 Ar 23 382 242 041.91 Ar arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 419.17 Ar 36 562 004 685.75 Ar 0.000000 Ar arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 38.20 Ar 32 477 128 178.30 Ar 9 041 262 063.41 Ar arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago