Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 52.49 Br | 24 090 874 726.94 Br | 5 462 280 575.29 Br | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 6 977.95 Br | 23 965 516 098.69 Br | 7 469 373 871.83 Br | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.777 Br | 5 649 956 453.33 Br | 2 512 836.81 Br | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 240.03 Br | 23 655 677 268.54 Br | 242 746 624.01 Br | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 28.23 Br | 7 082 499 854.20 Br | 100 050 047.83 Br | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 38.14 Br | 23 603 656 866.17 Br | 2 080 977 674.64 Br | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 25.23 Br | 23 486 253 666.40 Br | 2 817 574 987.29 Br | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 34.90 Br | 23 426 778 673.83 Br | 3 858 363 433.23 Br | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 242.04 Br | 12 060 744 084.25 Br | 2 095 979 867.87 Br | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.023 Br | 23 355 665 004.63 Br | 376 499 361.40 Br | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.257 Br | 23 332 437 437.06 Br | 50 475 107.60 Br | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.98 Br | 26 293 855 115.26 Br | 53 146 692.25 Br | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 63.18 Br | 23 178 789 793.47 Br | 371 206 275.92 Br | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 15.87 Br | 22 746 594 830.72 Br | 1 187 526 310.02 Br | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 22.10 Br | 22 562 786 735.90 Br | 492 935 913.49 Br | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 96.92 Br | 22 304 609 374.02 Br | 2 082 436 217.07 Br | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 19.72 Br | 21 887 287 817.51 Br | 7 335 612 787.13 Br | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.08 Br | 999 038 656.60 Br | 230 147.11 Br | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 167.48 Br | 21 606 530 847.58 Br | 27 531 646.51 Br | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 185.30 Br | 21 457 409 231.79 Br | 6 087 488 026.78 Br | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 281.22 Br | 21 382 081 366.23 Br | 4 054 313 726.03 Br | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 238.71 Br | 20 967 183 062.06 Br | 164 446 074.59 Br | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 24.12 Br | 20 950 672 987.88 Br | 81 630 527.73 Br | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 166.01 Br | 20 606 531 356.59 Br | 186 084 225.92 Br | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 594.24 Br | 20 560 282 519.13 Br | 293 171 945.90 Br | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 21 986.26 Br | 26 957 244 032.43 Br | 216 635 852 112.38 Br | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 20.41 Br | 20 404 519 728.17 Br | 574 722 207.88 Br | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 54.98 Br | 20 401 938 622.33 Br | 893 885 871.65 Br | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 35.54 Br | 20 380 069 280.47 Br | 51 577 995.22 Br | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 231.40 Br | 19 998 304 111.39 Br | 1 368 517 934.82 Br | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 331.19 Br | 19 863 613 345.64 Br | 4 600 676 860.83 Br | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 15 350.25 Br | 26 493 401 903.88 Br | 1 265 220 189.26 Br | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 40.09 Br | 19 717 252 451.79 Br | 12 923 714.37 Br | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 134.07 Br | 19 499 063 299.85 Br | 560 018 579.86 Br | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.32 Br | 19 456 578 500.54 Br | 678 795 060.30 Br | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.884 Br | 2 214 891 544.83 Br | 514 502 367.44 Br | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 96.94 Br | 19 294 888 974.24 Br | 13 177 561.87 Br | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 438.17 Br | 19 278 391 122.90 Br | 316 746 820.96 Br | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.060 Br | 19 022 135 578.84 Br | 1 692 351 617.40 Br | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 10.46 Br | 9 551 857 936.84 Br | 349 990.56 Br | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 66.81 Br | 19 011 957 829.57 Br | 889 234 634.27 Br | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 25.29 Br | 4 947 295 852.89 Br | 0.000000 Br | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.00 Br | 18 963 593 248.51 Br | 4 501 936 445.47 Br | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.56 Br | 18 902 240 857.70 Br | 1 887 443 032.18 Br | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.40 Br | 4 093 160 293.00 Br | 377 475 697.93 Br | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 216.15 Br | 18 837 307 473.21 Br | 805 015 249.64 Br | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 683.76 Br | 25 396 174 201.20 Br | 3 763 353 368.68 Br | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 144.81 Br | 18 802 546 315.61 Br | 848 356 094.85 Br | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 50.75 Br | 3 197 469 465.79 Br | 0.000000 Br | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 207.24 Br | 18 747 979 389.10 Br | 5 507 249 443.02 Br | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 22.72 Br | 18 745 478 178.89 Br | 76 773 439.85 Br | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 47.78 Br | 18 741 703 855.68 Br | 3 539 476 273.93 Br | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 35.17 Br | 25 658 979 249.14 Br | 441 055 775.65 Br | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 269.24 Br | 18 570 834 232.07 Br | 105 190 944.06 Br | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 23.88 Br | 18 425 647 177.94 Br | 142 784 670.05 Br | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 19.35 Br | 18 407 313 813.94 Br | 1 722 824.05 Br | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.16 Br | 18 400 779 365.02 Br | 6 395 571 836.14 Br | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 24.68 Br | 18 368 937 826.26 Br | 897 740 984.85 Br | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 217.83 Br | 18 349 332 541.72 Br | 15 762 841.35 Br | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.21 Br | 18 265 248 353.62 Br | 1 010 044 428.68 Br | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 18.26 Br | 18 263 924 560.54 Br | 2 859 501 858.73 Br | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.05 Br | 18 202 120 222.81 Br | 300 218 412.52 Br | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 340.62 Br | 17 899 322 493.16 Br | 367 810 860.71 Br | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 246.44 Br | 17 837 835 651.12 Br | 1 117 848 526.26 Br | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 133.40 Br | 17 775 933 977.86 Br | 230 150 988.52 Br | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 74.41 Br | 4 465 412 366.94 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 406.39 Br | 17 668 444 841.96 Br | 868 639 746.95 Br | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 59.88 Br | 2 773 297 455.25 Br | 430 673 368.36 Br | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 45.89 Br | 17 235 248 500.78 Br | 3 137 653 277.15 Br | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.808 Br | 17 219 450 481.50 Br | 1 057 873 142.60 Br | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 148.42 Br | 2 769 114 561.29 Br | 358 989 548.44 Br | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 32.78 Br | 17 204 046 872.36 Br | 1 836 194 904.55 Br | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 20.60 Br | 17 159 321 716.11 Br | 568 551 164.83 Br | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 30.72 Br | 17 070 915 412.93 Br | 1 141 896 216.51 Br | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 16.39 Br | 17 110 691 064.72 Br | 799 347 280.75 Br | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 17.94 Br | 17 048 730 960.32 Br | 833 313 506.64 Br | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000358 Br | 16 911 787 018.55 Br | 20 996 154.17 Br | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 81.91 Br | 4 288 205 052.31 Br | 24 966 489.99 Br | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 63.06 Br | 16 823 274 436.29 Br | 223 954 307.31 Br | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 184.28 Br | 16 819 449 283.95 Br | 108 600 072.70 Br | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.00 Br | 20 755 619 434.10 Br | 141 297 210.18 Br | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 500.41 Br | 16 738 758 573.29 Br | 1 218 699 319.10 Br | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 52 391.75 Br | 18 163 982 282.37 Br | 24 486 669.03 Br | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.007 Br | 16 629 979 331.66 Br | 459 794 282.05 Br | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 22.89 Br | 10 603 278 911.09 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 14.08 Br | 16 595 551 022.83 Br | 2 885 933 002.56 Br | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 123.59 Br | 1 128 287 277.86 Br | 293 436 376.58 Br | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 64.14 Br | 16 580 330 756.27 Br | 1 666 104 859.57 Br | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 29.23 Br | 10 511 677 378.94 Br | 18 028 091.14 Br | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 5.73 Br | 16 517 189 210.15 Br | 228 245 120.00 Br | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 19.94 Br | 16 514 822 451.18 Br | 1 630 185 960.63 Br | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 422.84 Br | 16 411 849 058.02 Br | 1 656 189 006.98 Br | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.394 Br | 16 246 812 709.75 Br | 1 027 755 024.13 Br | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.98 Br | 16 006 304 057.73 Br | 645 809 493.64 Br | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.919 Br | 1 418 760 808.48 Br | 228 209.35 Br | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 149.02 Br | 15 962 456 560.94 Br | 140 506 004.95 Br | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 34.36 Br | 15 953 982 407.11 Br | 1 463 479 406.14 Br | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 93.84 Br | 15 952 325 169.02 Br | 24 709 614 060.77 Br | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 73.33 Br | 15 949 379 464.85 Br | 2 318 456 106.03 Br | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 16.09 Br | 15 868 247 092.34 Br | 2 245 712 178.42 Br | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago