0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.01 ¥ 51 324 711 631.96 ¥ 14 734 239 389.07 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.36 ¥ 50 872 879 057.52 ¥ 17 039 699 373.37 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.630 ¥ 50 818 706 225.39 ¥ 1 634 431 245.82 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 515.20 ¥ 50 335 060 039.72 ¥ 5 548 901 303.82 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.98 ¥ 26 178 131 994.89 ¥ 23 069 845 252.72 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.34 ¥ 49 782 589 346.58 ¥ 5 019 532 300.88 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 462.46 ¥ 5 163 821 646.57 ¥ 580 278 858.08 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 167 882 487.23 ¥ 6 732 624 604.45 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 791.48 ¥ 7 077 990 819.39 ¥ 1 141 186 907.79 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.71 ¥ 47 265 440 170.09 ¥ 9 304 548 183.48 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 041.56 ¥ 47 234 198 141.18 ¥ 2 949 001 837.44 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.58 ¥ 47 146 827 874.91 ¥ 7 908 985 900.84 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 445 694 395.07 ¥ 1 342 425 019.62 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.47 ¥ 7 474 407 185.59 ¥ 3 914 849 053.39 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 352.90 ¥ 44 842 108 099.49 ¥ 5 344 217 423.20 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.47 ¥ 44 475 083 692.08 ¥ 2 816 328 285.97 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.377 ¥ 2 924 498 843.81 ¥ 1 772 524 808.07 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.59 ¥ 44 427 873 223.72 ¥ 2 929 472 649.68 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.59 ¥ 44 382 346 007.24 ¥ 3 120 154 044.66 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 696.53 ¥ 44 254 551 625.81 ¥ 8 718 759 199.62 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.09 ¥ 44 086 214 683.73 ¥ 8 450 897 767.43 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.376 ¥ 2 098 297 941.00 ¥ 4 576 727.20 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.45 ¥ 44 018 110 945.60 ¥ 3 947 132 829.86 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 875 804 431.45 ¥ 2 701 550 399.40 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 421.64 ¥ 43 425 037 564.91 ¥ 15 848 676 907.90 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 752 302 427.21 ¥ 635 825 718.02 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.17 ¥ 43 409 834 048.15 ¥ 2 173 668 444.76 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.68 ¥ 40 089 175 319.32 ¥ 8 925 400 143.10 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.34 ¥ 43 386 737 481.54 ¥ 1 452 875 728.24 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.27 ¥ 2 386 995 680.63 ¥ 38 121 963.07 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.733 ¥ 42 327 231 388.39 ¥ 622 638 185.48 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 401 867 419.20 ¥ 602 758 935.58 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.17 ¥ 19 576 386 779.26 ¥ 5 209 420 894.78 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 973.61 ¥ 42 051 891 314.82 ¥ 33 745 508.18 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 396.71 ¥ 41 789 185 124.06 ¥ 6 569 179 340.01 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 626.90 ¥ 41 106 019 190.15 ¥ 3 653 346 154.15 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.40 ¥ 2 276 929 090.99 ¥ 123 466 600.71 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.67 ¥ 41 021 353 428.94 ¥ 1 938 145 189.57 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.00 ¥ 5 141 225 986.78 ¥ 120 579 002.45 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.12 ¥ 1 970 510 792.87 ¥ 204 050 513.78 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.42 ¥ 41 010 274 557.42 ¥ 1 785 437 474.77 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 609.54 ¥ 39 615 218 305.20 ¥ 8 366 083 271.25 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.487 ¥ 1 673 955 567.17 ¥ 5 033 179.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.71 ¥ 38 813 987 698.08 ¥ 1 213 688 197.96 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.89 ¥ 18 536 729 947.91 ¥ 2 948 564 372.79 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 309.09 ¥ 37 179 127 275.78 ¥ 10 775 422 952.70 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.76 ¥ 37 004 626 045.30 ¥ 1 025 414 742.26 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 755.37 ¥ 36 430 698 486.86 ¥ 5 136 382 229.83 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.31 ¥ 2 043 959 496.17 ¥ 342 128 253.16 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 728.27 ¥ 36 220 412 406.42 ¥ 2 116 545 325.67 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 524.39 ¥ 5 561 808 545.54 ¥ 9 436 775 228.66 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 840.54 ¥ 35 167 846 374.33 ¥ 2 124 695 158.09 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.83 ¥ 34 989 760 736.59 ¥ 310 361 658.47 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 349.83 ¥ 34 983 041 291.53 ¥ 5 175 882 289.45 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 719.43 ¥ 42 950 159 961.19 ¥ 170 565 404.82 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.40 ¥ 34 316 552 360.22 ¥ 2 186 036 804.76 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.98 ¥ 33 880 047 625.06 ¥ 2 002 856 203.18 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.25 ¥ 33 735 284 196.08 ¥ 6 150 874 068.85 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.35 ¥ 212 571 207 429.73 ¥ 35 379 633.82 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 360.11 ¥ 1 235 658 523 647.59 ¥ 5 269 941 560.58 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 341.39 ¥ 450 877 492 355.58 ¥ 199 518.84 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.55 ¥ 381 805 900 821.94 ¥ 9 033 654 336.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 520 595.38 ¥ 4 951 659 450 057.71 ¥ 14 431 023 338.26 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 407.83 ¥ 192 446 123 937.64 ¥ 559 861 178.55 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 609 381.43 ¥ 1 982 452 595 906.43 ¥ 3 812 730 064.84 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 455.22 ¥ 329 472 819 143.65 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.05 ¥ 383 778 293 632.07 ¥ 253 239 895.63 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 670.15 ¥ 173 549 452 049.20 ¥ 5 253 652 293.63 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 523 441.35 ¥ 1 766 780 808 828.00 ¥ 174 490 323 695.16 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 965.33 ¥ 111 627 006 777.09 ¥ 1 032 075 868.75 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 054 127.97 ¥ 1 540 651 718 182.00 ¥ 36 206 657 812.39 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.51 ¥ 1 530 785 902 242.26 ¥ 198 693 191.71 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.15 ¥ 111 079 595 483.99 ¥ 5 033 432 163.92 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 519 309.39 ¥ 908 637 518 341.61 ¥ 25 507 971.86 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 358.98 ¥ 109 434 738 323.71 ¥ 13 118 513 788.35 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 544 177.14 ¥ 803 018 026 371.00 ¥ 3 876 571 724.82 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 331.85 ¥ 368 678 094 337.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.75 ¥ 18 611 075 581.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.32 ¥ 97 625 000 038.87 ¥ 2 422 091 859.05 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 806.84 ¥ 81 394 621 580.92 ¥ 3 720 679 393.91 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 044 460.74 ¥ 574 488 061 881.27 ¥ 4 819 033 343.08 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.39 ¥ 32 783 124 063.25 ¥ 72 634.50 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 767 344 383.10 ¥ 59 159 218 836.08 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 520 444.37 ¥ 549 538 314 967.90 ¥ 3 640 620 800.08 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.11 ¥ 85 908 533 649.06 ¥ 1 054.86 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.55 ¥ 166 003 741 741.36 ¥ 117 764 942.86 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.892 ¥ 57 551 470 071.08 ¥ 10 901 401 471.54 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 542 452.39 ¥ 486 667 737 764.03 ¥ 1 658 486 075.52 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.567 ¥ 56 699 306 854.03 ¥ 1 314 858 567.84 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.46 ¥ 56 486 561 447.66 ¥ 1 757 248 656.81 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 585 282.79 ¥ 297 867 159 004.72 ¥ 529 809 481.48 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 540 356.73 ¥ 245 425 666 562.36 ¥ 803 888 999.81 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 467.36 ¥ 55 491 606 029.72 ¥ 583 611 154.31 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.98 ¥ 50 886 997 577.53 ¥ 166 263 091.37 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 766.21 ¥ 241 050 127 141.74 ¥ 6 907 290 694.15 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.45 ¥ 240 776 083 940.65 ¥ 3 490 046 008.03 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 497.03 ¥ 49 038 975 230.67 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.62 ¥ 46 505 781 212.88 ¥ 22 242 985 063.69 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.661 ¥ 109 866 371 122.13 ¥ 554 245 416.28 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 594.67 ¥ 56 673 841 980.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago