0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 48.48 £ 8 061 244 739 544.79 £ 40 666 747 256.45 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 804.01 £ 3 224 704 606 717.51 £ 93 435 489 347.29 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 39 730.93 £ 3 075 810 873 554.87 £ 760 891 419.55 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 486.72 £ 1 260 526 752 117.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 38 611 318.14 £ 11 448 612 951 877.65 £ 2 459 064 935.46 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 954.74 £ 3 000 798 772 873.73 £ 620 546 226.74 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 £ 2 953 577 906 218.81 £ 8 186 791 856.94 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 627 952.58 £ 10 491 041 648 656.45 £ 2 470 101 675 676.22 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 10.75 £ 5 322 403 702 214.90 £ 2 642 598.37 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 096.10 £ 217 054 007 495.31 £ 27 957 529 756.13 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 708.98 £ 2 876 126 366 594.26 £ 348 421 895 600.58 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 948 486.47 £ 8 739 031 990 990.54 £ 143 859 616 442.86 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 410 548.79 £ 2 779 023 614 126.41 £ 6 582 314 485.66 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.024 £ 2 738 038 826 286.49 £ 20 424 377 418.46 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 025.62 £ 2 692 677 972 947.94 £ 97 346 402 248.73 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 248.81 £ 2 109 872 827 479.10 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.66 £ 171 092 333 434.14 £ 161 773 459.07 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 41 131 690.88 £ 6 881 719 399 097.64 £ 29 253 132 711.50 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.388 £ 2 621 645 592 237.87 £ 627 233 791 826.72 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 271.82 £ 2 528 552 888 809.38 £ 39 227 360 413.32 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 419.43 £ 2 220 996 045 911.81 £ 199 024.14 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 40 591 011.60 £ 6 745 230 885 110.96 £ 7 814 594 592.28 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 41 611 847.35 £ 6 336 644 598 652.17 £ 1 781 266 096.39 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4 642.35 £ 2 511 916 571 110.51 £ 98 948 170.68 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 935.64 £ 2 495 319 306 371.61 £ 24 190 411 799.34 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 39 737.98 £ 7 152 962 816 200.41 £ 41 032 144.53 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 446.24 £ 2 471 654 395 712.94 £ 256 493 538 703.94 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 39 878 909.15 £ 5 014 578 607 940.76 £ 1 158 187 840.25 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 38 384 831.00 £ 4 997 672 745 208.38 £ 25 819 534 993.89 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 29 575.17 £ 2 453 897 583 135.47 £ 309 239 647 326.75 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8 972.30 £ 2 343 748 156 672.81 £ 316 902 099 017.19 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 112.76 £ 2 322 726 231 373.24 £ 432 930 831 401.43 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 67 500.97 £ 1 406 416 448 008.48 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.562 £ 4 793 588 157 168.99 £ 48 130 406 996.88 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 39 914.26 £ 2 790 433 447 212.61 £ 1 107 724 162.64 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 319.94 £ 2 319 178 979 812.03 £ 69 937 659 458.23 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 105.36 £ 2 315 896 673 615.19 £ 379 848 637.34 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 211 001.35 £ 2 313 591 155 807.48 £ 31 523 213.16 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 23 357.63 £ 2 304 122 460 490.47 £ 167 753 139 502.57 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 38 151 679.55 £ 3 852 289 543 477.13 £ 46 508 824 606.04 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 321.24 £ 2 269 972 747 800.17 £ 170 724 713 724.82 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 663.90 £ 2 265 931 639 937.31 £ 78 961 392 071.84 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 846 427.42 £ 3 614 962 162 604.82 £ 143 236 858 836.73 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 213.19 £ 2 250 765 469 368.84 £ 21 959 671 785.61 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 968 964.92 £ 3 592 612 867 884.98 £ 237 713 952 102.99 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6 786.47 £ 2 238 473 594 443.37 £ 137 373 673 870.89 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 39 972 269.34 £ 3 332 938 071 965.31 £ 174 267 752.61 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 051.54 £ 1 555 882 806 806.54 £ 2 485 620 605 484.54 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 719.33 £ 2 228 569 268 443.98 £ 50 822 020 588.70 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 162 710.45 £ 2 225 208 336 653.03 £ 62 563 195 705.38 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 458 597.73 £ 2 221 232 188 059.67 £ 128 376 853 744.42 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10 282.53 £ 1 173 230 814 874.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 978 845.23 £ 3 083 185 591 616.35 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 222.93 £ 2 218 547 794 621.55 £ 387 196 254 946.43 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 173 666.70 £ 2 587 034 010 848.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 135 219.22 £ 2 211 080 165 455.12 £ 11 636 167 766.48 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 219.28 £ 2 197 023 985 713.16 £ 1 754 373 301 580.82 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 151.28 £ 2 148 719 620 556.78 £ 61 557 029 141.10 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 855.53 £ 2 141 919 241 949.75 £ 122 261 516 243.95 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13 788.18 £ 2 089 972 679 658.17 £ 98 093 737 912.64 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 047.51 £ 1 058 507 946 246.43 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 391.40 £ 2 065 385 955 501.95 £ 552 130 925 078.64 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 123.17 £ 2 062 568 735 560.93 £ 11 398 532 937.53 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 214.20 £ 1 934 981 620 680.17 £ 1 105 689.69 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 487.21 £ 2 032 734 761 939.59 £ 152 089 983 530.62 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 227.69 £ 414 399 151 486.68 £ 263 474 797.09 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 085.40 £ 2 017 612 232 943.32 £ 10 436 074 286.84 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 877.11 £ 949 051 820 392.35 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 24 359.55 £ 2 011 424 749 190.35 £ 179 469 447 658.04 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 59 515 918.99 £ 1 997 390 263 080.18 £ 157 160 388 986.15 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 753 379.96 £ 1 972 170 940 679.56 £ 402 787 430 519.33 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 171.53 £ 1 971 095 392 087.00 £ 164 549 668 980.90 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 152 460.04 £ 1 836 286 277 005.24 £ 245 805 875.78 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 924.24 £ 1 968 849 150 303.76 £ 8 006 962 485.17 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 399 581.81 £ 2 694 544 576 174.88 £ 12 451 835 053.45 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6 736.97 £ 1 968 562 290 169.66 £ 75 909 743 801.99 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 57 051.15 £ 938 491 378 128.78 £ 233 008 180 994.61 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4 688.67 £ 1 953 039 833 211.22 £ 114 175 485 888.79 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 238.12 £ 1 948 056 556 103.54 £ 236 537 442 984.51 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 201.08 £ 1 943 769 852 445.94 £ 164 721 636 898.94 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 736 757 563.54 £ 2 608 549 880 905.15 £ 23 869 441 138.19 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 972.88 £ 1 940 781 040 521.38 £ 10 950 562 758.17 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 211.34 £ 1 902 037 574 145.56 £ 77 307 435 086.77 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 728 738.34 £ 2 597 405 722 938.53 £ 1 987 012 834.57 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 751.59 £ 1 898 944 440 398.41 £ 318 456 123 767.75 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 841.99 £ 162 078 905 848.47 £ 2 403 946 304.24 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 019.45 £ 1 892 762 905 255.98 £ 83 760 881 438.65 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 189.87 £ 1 887 910 475 466.65 £ 1 808 419 822 909.17 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 300 158.47 £ 1 526 030 954 182.85 £ 152 728 043 882.11 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 23.05 £ 1 871 435 146 187.16 £ 18 414 134 043.42 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 25 232.96 £ 887 224 483 291.86 £ 280 531 442 723.84 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 729.46 £ 1 860 689 335 046.46 £ 4 506 116 720.40 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 13.12 £ 377 981 038 991.68 £ 605 044 457.23 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 466.54 £ 1 859 443 908 289.38 £ 104 868 851 510.17 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 222.35 £ 1 846 743 978 582.49 £ 96 268 520 650.93 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 925.57 £ 1 828 194 773 486.10 £ 129 825 108 218.89 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 146.17 £ 1 803 741 085 913.81 £ 50 403 771 348.30 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 587.19 £ 1 797 524 168 701.19 £ 164 810 125 245.12 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 983.32 £ 1 792 923 183 805.08 £ 58 145 445 705.29 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 413.59 £ 1 792 132 482 991.39 £ 148 373 207 625.59 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago