9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
544 882 861 948 710.69 ¥

Market Capitalizations

attach_money
26 684 310 797 911.20 ¥

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.676 ¥ 112 419 214 766.36 ¥ 567 123 805.49 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.16 ¥ 44 970 568 622.28 ¥ 1 303 017 670.73 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 554.07 ¥ 42 894 150 264.24 ¥ 10 611 117.60 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 76.52 ¥ 17 578 851 932.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 538 459.53 ¥ 159 658 231 426.77 ¥ 34 293 233.62 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.21 ¥ 41 848 058 534.12 ¥ 8 653 914.10 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 189 533 340.87 ¥ 114 170 049.63 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 92 431.04 ¥ 146 304 287 033.69 ¥ 34 447 148 020.50 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.150 ¥ 74 224 324 431.86 ¥ 36 852.72 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.29 ¥ 3 026 956 986.53 ¥ 389 885 637.21 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.89 ¥ 40 109 422 074.14 ¥ 4 858 966 223.75 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 172.89 ¥ 121 871 391 576.28 ¥ 2 006 214 379.99 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 725.37 ¥ 38 755 262 073.20 ¥ 91 794 586.29 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000339 ¥ 38 183 702 988.32 ¥ 284 831 008.82 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 153.76 ¥ 37 551 116 870.64 ¥ 1 357 557 853.00 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.47 ¥ 29 423 526 289.75 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 385 992 039.52 ¥ 2 256 034.38 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 573 607.74 ¥ 95 969 979 337.54 ¥ 407 953 649.24 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 560 524 881.39 ¥ 8 747 176 475.88 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.79 ¥ 35 262 287 579.58 ¥ 547 050 635.17 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.69 ¥ 30 973 210 657.63 ¥ 2 775.52 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 566 067.62 ¥ 94 066 559 696.69 ¥ 108 979 520.68 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 580 303.83 ¥ 88 368 562 554.55 ¥ 24 840 895.21 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.74 ¥ 35 030 283 486.82 ¥ 1 379 895.54 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.05 ¥ 34 798 824 012.57 ¥ 337 350 767.43 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 554.17 ¥ 99 752 642 306.66 ¥ 572 219.50 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.22 ¥ 34 468 801 694.71 ¥ 3 576 966 479.17 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 556 136.90 ¥ 69 931 506 572.86 ¥ 16 151 670.34 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 535 301.02 ¥ 69 695 743 502.18 ¥ 360 069 932.55 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 412.44 ¥ 34 221 171 584.07 ¥ 4 312 544 706.22 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 125.12 ¥ 32 685 067 368.16 ¥ 4 419 402 496.81 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.57 ¥ 32 391 903 171.89 ¥ 6 037 497 394.86 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 941.34 ¥ 19 613 377 068.68 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 849 653 366.65 ¥ 671 209 315.16 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 556.63 ¥ 38 914 379 494.59 ¥ 15 447 922.07 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.46 ¥ 32 342 434 479.65 ¥ 975 325 401.09 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.36 ¥ 32 296 660 620.00 ¥ 5 297 232.24 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 942.55 ¥ 32 264 508 699.31 ¥ 439 611.37 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 325.74 ¥ 32 132 461 685.87 ¥ 2 339 424 844.03 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 532 049.58 ¥ 53 722 642 038.88 ¥ 648 595 311.38 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.43 ¥ 31 656 222 096.43 ¥ 2 380 865 347.51 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.15 ¥ 31 599 866 262.14 ¥ 1 101 167 124.98 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 749.61 ¥ 50 412 959 891.49 ¥ 1 997 529 626.79 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.97 ¥ 31 388 364 311.59 ¥ 306 241 670.91 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 458.48 ¥ 50 101 284 679.51 ¥ 3 315 073 130.50 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 94.64 ¥ 31 216 946 252.49 ¥ 1 915 763 761.69 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 557 438.87 ¥ 46 479 953 533.38 ¥ 2 430 275.29 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 154.12 ¥ 21 697 781 057.51 ¥ 34 663 569 424.32 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.92 ¥ 31 078 824 090.52 ¥ 708 745 588.56 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 269.10 ¥ 31 031 953 746.66 ¥ 872 483 786.53 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 395.44 ¥ 30 976 503 810.94 ¥ 1 790 297 349.65 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 143.40 ¥ 16 361 454 243.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 208 889.58 ¥ 42 996 995 425.31 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.11 ¥ 30 939 068 227.21 ¥ 5 399 699 469.24 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 367.53 ¥ 36 077 844 237.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 885.72 ¥ 30 834 927 361.35 ¥ 162 273 803.30 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.95 ¥ 30 638 904 942.95 ¥ 24 465 857 983.85 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.11 ¥ 29 965 269 669.97 ¥ 858 452 150.13 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.77 ¥ 29 870 434 040.01 ¥ 1 705 015 056.16 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 192.28 ¥ 29 146 005 998.03 ¥ 1 367 979 926.91 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.61 ¥ 14 761 570 450.43 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.19 ¥ 28 803 128 401.25 ¥ 7 699 818 954.89 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.61 ¥ 28 763 840 466.96 ¥ 158 959 833.59 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 128.50 ¥ 26 984 556 530.97 ¥ 15 419.55 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.74 ¥ 28 347 786 619.67 ¥ 2 120 992 114.09 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 100.79 ¥ 5 779 061 263.51 ¥ 3 674 324.59 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.08 ¥ 28 136 893 278.76 ¥ 145 537 732.01 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.07 ¥ 13 235 134 755.02 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 339.71 ¥ 28 050 604 859.61 ¥ 2 502 816 256.32 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 829 987.56 ¥ 27 854 884 972.78 ¥ 2 191 702 161.77 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 506.37 ¥ 27 503 185 388.81 ¥ 5 617 128 386.47 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.28 ¥ 27 488 186 175.64 ¥ 2 294 750 398.30 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 126.15 ¥ 25 608 186 826.84 ¥ 3 427 920.18 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.73 ¥ 27 456 860 897.03 ¥ 111 662 214.00 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 572.42 ¥ 37 577 147 846.73 ¥ 173 648 805.41 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.95 ¥ 27 452 860 448.95 ¥ 1 058 609 937.68 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 795.61 ¥ 13 087 862 632.02 ¥ 3 249 448 142.05 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 65.39 ¥ 27 236 389 856.76 ¥ 1 592 250 190.13 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.32 ¥ 27 166 894 869.64 ¥ 3 298 665 958.21 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.75 ¥ 27 107 114 044.88 ¥ 2 297 148 600.93 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 274 555.54 ¥ 36 377 896 809.37 ¥ 332 874 626.24 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.51 ¥ 27 065 433 150.61 ¥ 152 712 602.87 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.95 ¥ 26 525 130 727.35 ¥ 1 078 101 636.76 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 836.56 ¥ 36 222 484 397.48 ¥ 27 710 165.09 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.43 ¥ 26 481 994 998.53 ¥ 4 441 074 366.08 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.74 ¥ 2 260 294 025.85 ¥ 33 524 569.05 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.00 ¥ 26 395 789 536.57 ¥ 1 168 099 074.49 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 86.32 ¥ 26 328 119 299.00 ¥ 25 219 571 297.97 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 185.90 ¥ 21 281 477 876.09 ¥ 2 129 890 273.87 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.322 ¥ 26 098 360 292.73 ¥ 256 796 878.97 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 351.89 ¥ 12 372 912 987.48 ¥ 3 912 190 428.06 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.17 ¥ 25 948 503 082.15 ¥ 62 840 680.28 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.183 ¥ 5 271 187 387.67 ¥ 8 437 732.01 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.45 ¥ 25 931 134 809.31 ¥ 1 462 463 220.15 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.99 ¥ 25 754 026 165.25 ¥ 1 342 526 104.59 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.85 ¥ 25 495 345 634.04 ¥ 1 810 494 184.77 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.04 ¥ 25 154 323 317.53 ¥ 702 912 835.34 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.97 ¥ 25 067 624 429.97 ¥ 2 298 382 627.53 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.66 ¥ 25 003 460 752.29 ¥ 810 875 436.69 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.60 ¥ 24 992 433 923.62 ¥ 2 069 159 296.43 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago