0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.16 FG 6 345 771 639 844.58 FG 32 012 660 545.93 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 420.11 FG 2 538 471 377 726.67 FG 73 551 951 046.28 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 275.99 FG 2 421 262 973 840.97 FG 598 969 929.23 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 319.11 FG 992 280 370 252.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 394 637.00 FG 9 012 290 996 351.15 FG 1 935 763 648.44 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 325.96 FG 2 362 213 822 434.80 FG 488 490 893.66 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 325 041 791 798.18 FG 6 444 601 704.28 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 217 491.20 FG 8 258 495 643 965.75 FG 1 944 451 715 272.43 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.46 FG 4 189 769 639 871.56 FG 2 080 240.25 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 862.85 FG 170 863 831 775.45 FG 22 008 027 938.45 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 558.10 FG 2 264 072 326 226.60 FG 274 275 977 871.86 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 533 838.83 FG 6 879 322 382 569.65 FG 113 245 572 320.08 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 323 181.96 FG 2 187 633 523 948.51 FG 5 181 565 122.66 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 155 370 503 442.04 FG 16 077 968 002.60 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 679.31 FG 2 119 662 666 008.09 FG 76 630 602 169.98 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.86 FG 1 660 881 363 223.76 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 683 031 266.28 FG 127 347 259.86 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 378 661.85 FG 5 417 255 176 726.97 FG 23 027 920 120.90 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.306 FG 2 063 746 330 307.55 FG 493 755 311 534.06 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.97 FG 1 990 464 218 626.33 FG 30 879 582 404.40 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 691.76 FG 1 748 357 006 358.55 FG 156 670.81 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 953 041.82 FG 5 309 812 099 484.52 FG 6 151 609 874.50 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 756 638.62 FG 4 988 175 013 300.98 FG 1 402 203 783.99 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 654.44 FG 1 977 368 192 335.62 FG 77 891 506.29 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 736.53 FG 1 964 302 908 340.16 FG 19 042 571 477.75 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 281.54 FG 5 630 776 641 383.87 FG 32 300 299.46 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 351.28 FG 1 945 674 008 738.52 FG 201 910 433 971.36 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 392 478.32 FG 3 947 451 261 458.50 FG 911 719 689.42 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 216 347.45 FG 3 934 143 050 662.22 FG 20 325 009 128.49 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 281.43 FG 1 931 695 934 469.74 FG 243 431 907 518.60 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 062.95 FG 1 844 986 855 515.34 FG 249 463 751 259.84 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.77 FG 1 828 438 500 802.01 FG 340 800 990 502.70 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 136.43 FG 1 107 124 010 985.82 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 773 488 681 175.50 FG 37 888 016 255.94 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 420.30 FG 2 196 615 287 628.08 FG 871 994 934.17 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.86 FG 1 825 646 122 070.96 FG 55 054 576 592.87 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 657.33 FG 1 823 062 307 008.88 FG 299 014 952.17 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 099.21 FG 1 821 247 414 893.32 FG 24 814 916.13 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 387.01 FG 1 813 793 705 180.95 FG 132 054 434 463.24 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 032 811.80 FG 3 032 503 108 799.97 FG 36 611 514 688.26 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 040.07 FG 1 786 911 221 730.73 FG 134 393 642 865.22 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 097.01 FG 1 783 730 081 782.96 FG 62 158 013 885.14 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 453 498.46 FG 2 845 680 178 649.97 FG 112 755 340 639.60 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.82 FG 1 771 791 347 978.45 FG 17 286 544 068.54 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 549 959.36 FG 2 828 086 925 351.51 FG 187 127 237 094.12 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 342.27 FG 1 762 115 245 363.68 FG 108 139 870 687.07 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 465 970.99 FG 2 623 672 221 571.83 FG 137 182 705.40 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 699.71 FG 1 224 783 182 914.78 FG 1 956 668 139 390.57 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 140.64 FG 1 754 318 609 351.58 FG 40 006 841 046.44 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 084.86 FG 1 751 672 900 614.09 FG 49 249 435 519.27 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 361 005.85 FG 1 748 542 896 279.18 FG 101 057 618 770.40 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 094.36 FG 923 561 443 991.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 791 272.23 FG 2 427 068 315 105.05 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.49 FG 1 746 429 755 157.66 FG 304 798 960 096.06 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 923 904.57 FG 2 036 500 266 121.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 443.89 FG 1 740 551 274 735.30 FG 9 159 933 210.66 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 747.01 FG 1 729 486 320 171.46 FG 1 381 033 910 093.24 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.09 FG 1 691 461 364 920.28 FG 48 457 386 219.83 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 035.06 FG 1 686 108 140 809.24 FG 96 243 655 600.65 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 853.99 FG 1 645 216 066 144.86 FG 77 218 901 076.00 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 824.59 FG 833 252 174 182.23 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 244.08 FG 1 625 861 519 557.05 FG 434 634 709 532.84 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 671.35 FG 1 623 643 818 075.14 FG 8 972 868 258.91 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 253.37 FG 1 523 207 877 798.05 FG 870 393.41 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 170.73 FG 1 600 158 662 887.94 FG 119 724 476 228.66 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 689.60 FG 326 212 944 531.98 FG 207 406 045.74 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 641.62 FG 1 588 254 283 511.34 FG 8 215 225 610.98 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 052.04 FG 747 088 858 007.89 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 175.72 FG 1 583 383 527 171.56 FG 141 277 453 788.27 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 850 634.49 FG 1 572 335 649 726.43 FG 123 715 874 106.01 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 593 056.95 FG 1 552 483 124 956.79 FG 317 072 255 719.62 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 709.42 FG 1 551 636 458 470.85 FG 129 532 678 451.31 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 120 015.78 FG 1 445 515 395 667.50 FG 193 497 159.04 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 089.15 FG 1 549 868 228 146.02 FG 6 303 040 920.03 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 548.80 FG 2 121 132 046 755.49 FG 9 802 022 429.43 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 303.31 FG 1 549 642 413 279.65 FG 59 755 771 592.38 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 910.38 FG 738 775 730 546.12 FG 183 422 877 555.62 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 690.90 FG 1 537 423 212 606.54 FG 89 878 372 847.85 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.45 FG 1 533 500 401 729.92 FG 186 201 094 985.89 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 945.48 FG 1 530 125 929 997.86 FG 129 668 050 738.42 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 971 878.19 FG 2 053 437 451 683.50 FG 18 789 904 974.68 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 553.04 FG 1 527 773 152 162.61 FG 8 620 228 368.73 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.36 FG 1 497 274 488 730.29 FG 60 856 027 198.41 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 296 829.25 FG 2 044 664 826 132.56 FG 1 564 166 589.78 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 378.85 FG 1 494 839 589 276.78 FG 250 687 071 790.15 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 662.81 FG 127 587 706 040.59 FG 1 892 374 536.94 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 951.29 FG 1 489 973 515 653.55 FG 65 936 147 969.10 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 872.64 FG 1 486 153 707 133.11 FG 1 423 579 062 034.26 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 283.25 FG 1 201 283 953 466.14 FG 120 226 754 153.95 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.15 FG 1 473 184 410 122.94 FG 14 495 514 447.27 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 863.26 FG 698 418 686 711.05 FG 220 832 952 086.03 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 574.23 FG 1 464 725 361 205.92 FG 3 547 192 600.40 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.33 FG 297 544 788 072.99 FG 476 287 978.05 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 154.46 FG 1 463 744 967 476.43 FG 82 552 236 697.62 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 749.42 FG 1 453 747 646 173.59 FG 75 782 099 153.95 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 515.80 FG 1 439 145 804 467.32 FG 102 197 677 467.08 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.07 FG 1 419 895 983 614.64 FG 39 677 597 331.12 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 611.02 FG 1 415 002 057 402.29 FG 129 737 708 323.04 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 561.26 FG 1 411 380 185 047.28 FG 45 771 804 760.22 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 687.16 FG 1 410 757 749 311.71 FG 116 798 648 779.94 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago