9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
591 304 686 805 607.00 ¥

Market Capitalizations

attach_money
39 980 282 882 722.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 230.77 ¥ 51 947 330 072.30 ¥ 14 912 979 977.30 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.87 ¥ 51 490 016 331.30 ¥ 17 246 407 423.16 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.637 ¥ 51 435 186 330.27 ¥ 1 654 258 479.15 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 521.45 ¥ 50 945 673 048.15 ¥ 5 616 214 848.61 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.01 ¥ 26 495 698 079.44 ¥ 23 349 704 809.90 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.93 ¥ 50 386 500 350.64 ¥ 5 080 424 087.18 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 468.07 ¥ 5 226 463 802.32 ¥ 587 318 202.41 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 764 336 501.98 ¥ 6 814 297 858.86 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 849.60 ¥ 7 163 853 700.35 ¥ 1 155 030 609.78 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.96 ¥ 47 838 815 717.75 ¥ 9 417 421 360.82 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 078.46 ¥ 47 807 194 692.79 ¥ 2 984 776 084.70 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.83 ¥ 47 718 764 540.61 ¥ 8 004 929 556.63 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.270 ¥ 47 009 125 632.87 ¥ 1 358 709 934.73 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.70 ¥ 7 565 078 980.84 ¥ 3 962 339 962.43 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.18 ¥ 45 386 086 283.08 ¥ 5 409 047 954.36 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.20 ¥ 45 014 609 514.28 ¥ 2 850 493 074.61 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.381 ¥ 2 959 975 846.04 ¥ 1 794 027 250.00 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.33 ¥ 44 966 826 337.23 ¥ 2 965 009 988.99 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.90 ¥ 44 920 746 831.54 ¥ 3 158 004 533.89 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 741.37 ¥ 44 791 402 180.54 ¥ 8 824 526 189.47 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.85 ¥ 44 621 023 148.39 ¥ 8 553 415 338.79 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.381 ¥ 2 123 752 326.41 ¥ 4 632 247.33 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.50 ¥ 44 552 093 245.98 ¥ 3 995 015 372.36 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 408 060 416.04 ¥ 2 734 322 821.15 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 426.75 ¥ 43 951 825 311.02 ¥ 16 040 936 702.14 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 809 952 456.43 ¥ 643 538 899.54 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.79 ¥ 43 936 437 360.89 ¥ 2 200 037 147.36 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.19 ¥ 40 575 495 826.89 ¥ 9 033 673 887.66 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.39 ¥ 43 913 060 610.56 ¥ 1 470 500 517.37 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.31 ¥ 2 415 952 249.12 ¥ 38 584 419.39 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.742 ¥ 42 840 701 682.77 ¥ 630 191 389.46 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 443 135 364.39 ¥ 610 070 985.01 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 204.62 ¥ 19 813 867 303.09 ¥ 5 272 616 213.55 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 985.43 ¥ 42 562 021 467.55 ¥ 34 154 873.86 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 401.53 ¥ 42 296 128 396.37 ¥ 6 648 869 845.13 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 670.90 ¥ 41 604 674 998.30 ¥ 3 697 664 779.86 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.44 ¥ 2 304 550 445.19 ¥ 124 964 370.10 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.74 ¥ 41 518 982 159.44 ¥ 1 961 656 767.07 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.19 ¥ 5 203 594 035.30 ¥ 122 041 742.48 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.15 ¥ 1 994 414 996.47 ¥ 206 525 844.06 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.75 ¥ 41 507 768 890.48 ¥ 1 807 096 559.85 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 616.93 ¥ 40 095 789 255.34 ¥ 8 467 571 960.66 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.493 ¥ 1 694 262 268.78 ¥ 5 094 236.64 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.74 ¥ 39 284 838 945.28 ¥ 1 228 411 410.79 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.06 ¥ 18 761 598 427.87 ¥ 2 984 333 313.18 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 312.84 ¥ 37 630 146 083.32 ¥ 10 906 139 264.96 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.81 ¥ 37 453 527 983.98 ¥ 1 037 854 015.81 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 776.66 ¥ 36 872 638 128.62 ¥ 5 198 691 518.89 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.40 ¥ 2 068 754 703.65 ¥ 346 278 600.09 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 773.50 ¥ 36 659 801 074.45 ¥ 2 142 221 069.53 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 530.75 ¥ 5 629 278 667.67 ¥ 9 551 252 448.07 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 911.39 ¥ 35 594 466 397.38 ¥ 2 150 469 767.31 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.86 ¥ 35 414 220 408.45 ¥ 314 126 645.85 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.07 ¥ 35 407 419 450.01 ¥ 5 238 670 752.47 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 752.42 ¥ 43 471 186 982.23 ¥ 172 634 528.30 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.86 ¥ 34 732 845 362.73 ¥ 2 212 555 547.54 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.08 ¥ 34 291 045 402.55 ¥ 2 027 152 787.92 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.11 ¥ 34 144 525 853.03 ¥ 6 225 490 126.06 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.72 ¥ 215 149 901 969.31 ¥ 35 808 823.03 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 364.48 ¥ 1 250 648 257 799.46 ¥ 5 333 871 053.63 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 430.45 ¥ 456 347 072 839.29 ¥ 201 939.20 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.37 ¥ 386 437 576 031.07 ¥ 9 143 241 308.83 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 526 910.70 ¥ 5 011 727 872 964.56 ¥ 14 606 085 622.25 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 412.78 ¥ 194 780 681 731.05 ¥ 566 652 836.66 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 616 773.82 ¥ 2 006 501 665 137.62 ¥ 3 858 982 171.69 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 485.00 ¥ 333 469 643 407.56 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.09 ¥ 388 433 895 875.49 ¥ 256 311 940.73 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 678.28 ¥ 175 654 774 918.45 ¥ 5 317 384 182.09 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 529 791.20 ¥ 1 788 213 570 486.75 ¥ 176 607 060 248.35 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 989.17 ¥ 112 981 150 437.11 ¥ 1 044 595 948.20 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 176 094.28 ¥ 1 559 341 315 052.17 ¥ 36 645 879 623.88 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.72 ¥ 1 549 355 817 213.83 ¥ 201 103 532.48 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.28 ¥ 112 427 098 515.08 ¥ 5 094 492 569.01 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 525 609.12 ¥ 919 660 171 105.05 ¥ 25 817 408.25 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 363.33 ¥ 110 762 287 645.03 ¥ 13 277 654 060.84 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 550 778.54 ¥ 812 759 412 444.98 ¥ 3 923 598 292.81 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 335.88 ¥ 373 150 516 545.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.85 ¥ 18 836 845 946.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.15 ¥ 98 809 285 801.60 ¥ 2 451 474 178.16 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 816.62 ¥ 82 382 017 140.08 ¥ 3 765 814 837.00 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 166 309.77 ¥ 581 457 158 242.62 ¥ 4 877 492 882.91 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.78 ¥ 33 180 815 095.99 ¥ 73 515.63 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 662 213 685.76 ¥ 59 876 877 433.51 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 526 757.87 ¥ 556 204 746 744.95 ¥ 3 684 785 054.93 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.85 ¥ 86 950 687 331.60 ¥ 1 067.65 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 017 527 839.45 ¥ 119 193 545.63 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.903 ¥ 58 249 625 119.51 ¥ 11 033 646 025.20 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 549 032.86 ¥ 492 571 488 573.63 ¥ 1 678 605 117.22 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.574 ¥ 57 387 124 337.64 ¥ 1 330 809 075.20 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.56 ¥ 57 171 798 123.53 ¥ 1 778 565 784.24 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 592 382.84 ¥ 301 480 576 013.22 ¥ 536 236 583.40 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 546 911.78 ¥ 248 402 917 498.13 ¥ 813 640 951.64 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 473.03 ¥ 56 164 772 933.13 ¥ 590 690 922.61 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.89 ¥ 51 504 306 122.63 ¥ 168 280 023.63 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 066.65 ¥ 243 974 298 548.30 ¥ 6 991 082 817.32 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.42 ¥ 243 696 930 937.88 ¥ 3 532 383 644.87 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 503.05 ¥ 49 633 865 475.60 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.19 ¥ 47 069 941 361.95 ¥ 22 512 814 006.29 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.669 ¥ 111 199 156 567.17 ¥ 560 968 949.75 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 698.93 ¥ 57 361 350 550.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago