0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 306 195.72 ¥ 183 901 064 497 650.06 ¥ 5 482 084 470 219.82 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 383 984.90 ¥ 46 220 060 840 069.77 ¥ 2 646 427 099 133.09 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.89 ¥ 1 424 034 582 249.05 ¥ 167 079 599 457.88 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 034.36 ¥ 12 849 420 292 587.16 ¥ 236 016 378 039.63 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.35 ¥ 17 507 635 597 772.30 ¥ 9 469 464 601 592.54 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 912.75 ¥ 12 245 623 094 216.50 ¥ 278 978 863 718.97 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 604.14 ¥ 10 587 692 120 393.61 ¥ 348 410 212 604.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.38 ¥ 5 204 977 396 705.23 ¥ 993 738 357 184.86 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.90 ¥ 5 141 484 709 548.08 ¥ 288 804 008 446.75 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.08 ¥ 2 496 358 796 387.50 ¥ 142 890 023 226.15 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 842.58 ¥ 2 128 129 016 123.89 ¥ 35 871 504 432.93 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.90 ¥ 1 983 637 323 264.81 ¥ 51 791 339 281.55 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.44 ¥ 1 937 522 061 301.79 ¥ 40 152 465 279.87 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 113.40 ¥ 1 671 010 164 573.30 ¥ 57 102 392 781.58 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 580 341 759 232.44 ¥ 88 073 855 495.85 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 756.57 ¥ 1 101 106 956 461.16 ¥ 39 460 398 882.72 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 979.28 ¥ 987 994 525 423.37 ¥ 32 013 004 189.20 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 658.20 ¥ 987 352 174 440.98 ¥ 26 351 050 895.81 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.96 ¥ 1 615 768 909 058.97 ¥ 17 160 838 702.74 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 784.21 ¥ 950 790 653 204.32 ¥ 50 539 411 192.58 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 875.87 ¥ 810 479 245 145.72 ¥ 210 861 860.87 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.36 ¥ 785 283 780 760.12 ¥ 14 315 391 039.24 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 899.74 ¥ 742 805 686 962.49 ¥ 43 698 229 689.75 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 271.86 ¥ 728 572 994 433.70 ¥ 106 278 675 303.15 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 102.88 ¥ 662 053 759 681.71 ¥ 26 102 701 196.74 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 659 458 275 740.98 ¥ 161 655 371 915.58 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 552.36 ¥ 631 456 481 073.24 ¥ 32 613 358 052.18 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 334.16 ¥ 629 164 089 379.68 ¥ 12 282 335 064.60 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.47 ¥ 582 479 232 828.07 ¥ 6 345 008 448.60 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.39 ¥ 578 069 499 711.57 ¥ 34 803 089 111.89 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.72 ¥ 53 577 322 545.04 ¥ 903 433 518.88 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 150.53 ¥ 577 514 226 215.95 ¥ 23 065 655 273.72 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.77 ¥ 427 818 128 113.12 ¥ 12 223 250 581.89 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 964.26 ¥ 499 185 931 809.92 ¥ 55 583 792 808.41 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.60 ¥ 432 782 457 871.87 ¥ 11 295 874 637.67 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.48 ¥ 432 330 058 622.27 ¥ 13 731 263 356.00 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 877.29 ¥ 428 585 938 253.46 ¥ 17 820 909 832.39 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.17 ¥ 788 727 149 977.46 ¥ 49 777 514 405.24 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 955.17 ¥ 955 167 798 532.10 ¥ 29 207 730 255.13 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.15 ¥ 411 848 567 161.82 ¥ 761 704 341 799.59 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 312.82 ¥ 411 598 791 722.30 ¥ 9 851 030 160.06 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.49 ¥ 410 832 446 413.89 ¥ 11 565 007 088.12 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.06 ¥ 36 191 894 141.72 ¥ 58 142 317 451.00 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.76 ¥ 29 362 468 189.65 ¥ 47 488 194 393.23 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.06 ¥ 406 238 636 997.41 ¥ 6 914 774 776.11 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.49 ¥ 368 067 319 787.86 ¥ 106 173 026 734.27 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 091.37 ¥ 365 482 303 282.81 ¥ 419 601 069.73 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 102.96 ¥ 345 324 889 598.75 ¥ 27 211 652 172.70 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 484.76 ¥ 340 453 096 223.18 ¥ 18 549 308 307.29 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 567.26 ¥ 334 650 358 159.93 ¥ 22 567 725 299.64 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 262.78 ¥ 329 801 419 969.13 ¥ 24 398 125 400.42 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.34 ¥ 327 929 698 431.03 ¥ 948 109 062.62 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.42 ¥ 144 346 144 054.63 ¥ 3 072 464 841.68 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.13 ¥ 326 007 288 583.80 ¥ 38 784 246 372.81 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.51 ¥ 320 155 011 676.25 ¥ 7 622 062 394.84 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.91 ¥ 300 266 090 484.58 ¥ 10 890 308 282.98 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 863.23 ¥ 140 500 521 887.03 ¥ 6 403 078 895.73 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.12 ¥ 294 714 582 297.69 ¥ 40 014 083 829.97 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 291 956 371 707.84 ¥ 3 333 724 095.02 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 698.73 ¥ 273 157 017 834.60 ¥ 17 773 591 441.96 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 270 319 941.96 ¥ 72 530 094 759.59 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 758.16 ¥ 255 033 048 550.88 ¥ 22 945 347 404.79 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.72 ¥ 13 306 498 845.23 ¥ 38 855 954 324.68 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.06 ¥ 248 789 783 477.55 ¥ 7 248 014 889.55 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.56 ¥ 248 720 074 607.65 ¥ 43 717 515 838.24 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 383.17 ¥ 222 113 162 741.17 ¥ 16 291 468 931.66 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 816 716 059.96 ¥ 36 452 377 275.72 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.77 ¥ 106 881 007 311.47 ¥ 4 201 098 444.37 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.52 ¥ 209 519 623 584.01 ¥ 3 578 954 968.52 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.38 ¥ 207 736 730 010.50 ¥ 4 815 363 452.36 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.56 ¥ 13 134 303 422.96 ¥ 488 431 772.52 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 680.90 ¥ 203 800 073 919.03 ¥ 10 178 593 372.63 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 126.16 ¥ 191 978 412 318.09 ¥ 1 886 071 620.25 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.54 ¥ 183 195 433 211.02 ¥ 7 128 962 193.45 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.68 ¥ 51 023 120 510.93 ¥ 2 150 656 137.25 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.05 ¥ 9 222 876 407.80 ¥ 703 048 903.17 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 594.75 ¥ 40 408 615 556.68 ¥ 75 566 750 646.40 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 823.51 ¥ 176 616 904 052.57 ¥ 17 006 699 731.47 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.29 ¥ 174 539 972 079.14 ¥ 15 570 861 078.64 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 388 396 207.54 ¥ 2 038 393 936.39 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.24 ¥ 171 209 916 432.78 ¥ 12 299 588 456.82 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.40 ¥ 167 643 317 149.55 ¥ 5 357 995 470.38 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.91 ¥ 164 547 188 354.34 ¥ 4 120 380 861.07 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 160 810 515 568.80 ¥ 9 175 068 568.78 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.50 ¥ 156 352 561 590.70 ¥ 68 960 442 681.70 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.69 ¥ 152 642 360 023.82 ¥ 3 119 538 727.43 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.87 ¥ 268 850 815 027.27 ¥ 2 108 259 464.97 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 143 021 405 839.39 ¥ 3 836 257 199.12 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.09 ¥ 142 182 434 295.67 ¥ 21 112 903 127.76 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 191.60 ¥ 142 133 705 098.59 ¥ 4 820 497 025.76 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 183.50 ¥ 139 542 915 501.31 ¥ 201 604 210.92 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.13 ¥ 138 851 869 288.96 ¥ 5 464 009 039.36 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.87 ¥ 137 492 614 187.00 ¥ 6 062 651 515.99 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.12 ¥ 136 826 690 025.26 ¥ 29 657 415 209.96 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 749 745 314.16 ¥ 2 936 163 584.89 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.11 ¥ 132 144 135 219.43 ¥ 5 375 922 787.77 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.15 ¥ 56 969 005 229.96 ¥ 1 755 365 421.16 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 550 965 857.59 ¥ 20 119 480 173.85 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 706.22 ¥ 129 253 411 438.42 ¥ 1 855 557 143.38 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.34 ¥ 128 676 637 196.83 ¥ 10 927 861 273.62 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago