0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 555 109 249.74 FG 10 969 593 264 818 974.00 FG 327 003 201 672 388.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 904 479.78 FG 2 757 000 180 916 470.00 FG 157 857 862 116 158.44 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 961.73 FG 84 942 847 965 450.77 FG 9 966 202 500 829.89 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 595 055.71 FG 766 460 567 715 710.50 FG 14 078 241 896 003.39 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 729.44 FG 1 044 320 445 130 876.50 FG 564 848 144 837 130.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 005 347.80 FG 730 444 410 339 699.12 FG 16 640 929 582 642.89 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 348 324.29 FG 631 549 776 457 823.25 FG 20 782 469 813 450.39 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 731.54 FG 310 473 923 304 355.44 FG 59 275 924 365 879.02 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 421.94 FG 306 686 620 847 423.19 FG 17 226 993 843 478.38 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 018.66 FG 148 906 373 729 956.25 FG 8 523 308 120 445.67 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 259.13 FG 126 941 678 046 875.62 FG 2 139 714 712 915.42 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 366.13 FG 118 322 831 249 338.61 FG 3 089 323 751 935.55 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 306.84 FG 115 572 082 261 469.91 FG 2 395 071 577 769.77 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 245 362.20 FG 99 674 800 125 920.53 FG 3 406 125 054 103.86 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.160 FG 94 266 481 629 908.30 FG 5 253 555 082 419.36 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 778.50 FG 65 680 399 873 900.62 FG 2 353 790 213 196.43 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 981 235.16 FG 58 933 308 088 059.88 FG 1 909 557 381 300.43 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 261.43 FG 58 894 992 219 528.38 FG 1 571 825 107 250.64 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 815.05 FG 96 379 690 844 822.00 FG 1 023 634 208 787.44 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 777.48 FG 56 714 118 399 114.42 FG 3 014 646 957 810.86 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 245.06 FG 48 344 623 197 869.69 FG 12 577 789 340.68 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 730.36 FG 46 841 728 164 699.38 FG 853 904 883 890.84 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 590 514.11 FG 44 307 934 176 624.08 FG 2 606 574 395 850.46 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 216.25 FG 43 458 962 211 559.09 FG 6 339 462 166 703.15 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 786.23 FG 39 491 127 922 456.22 FG 1 557 011 189 812.90 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 336 308 790 587.95 FG 9 642 650 431 801.35 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 103 149.22 FG 37 666 017 761 935.52 FG 1 945 368 145 690.39 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 582.08 FG 37 529 277 909 174.39 FG 732 634 258 365.63 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 400.20 FG 34 744 552 930 031.25 FG 378 476 123 197.77 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 683.14 FG 34 481 514 872 983.80 FG 2 075 984 350 387.42 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 341.33 FG 3 195 856 631 621.45 FG 53 889 292 435.71 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 628.71 FG 34 448 393 126 710.54 FG 1 375 853 138 373.13 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 126.63 FG 25 519 106 534 465.65 FG 729 109 902 781.65 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 517.28 FG 29 776 155 186 662.73 FG 3 315 541 434 682.90 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 870.82 FG 25 815 225 963 869.88 FG 673 792 458 374.96 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 488.04 FG 25 788 240 607 504.57 FG 819 062 001 837.38 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 628.86 FG 25 564 905 969 978.05 FG 1 063 007 073 962.98 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 171.84 FG 47 047 123 168 138.11 FG 2 969 200 250 421.46 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 975.21 FG 56 975 212 613 212.27 FG 1 742 224 396 375.83 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 717.90 FG 24 566 531 361 874.83 FG 45 435 228 123 407.03 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 330 946.66 FG 24 551 632 399 834.30 FG 587 608 312 059.24 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 432.58 FG 24 505 920 340 708.30 FG 689 846 055 040.55 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 393.20 FG 2 158 825 775 710.32 FG 3 468 155 965 566.05 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 754.43 FG 1 751 454 425 625.75 FG 2 832 643 621 707.00 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 094.94 FG 24 231 902 237 700.21 FG 412 462 358 600.26 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 980.38 FG 21 955 005 008 665.55 FG 6 333 160 290 023.98 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 363 346.84 FG 21 800 810 253 346.00 FG 25 028 963 703.83 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 378 078.38 FG 20 598 432 061 632.97 FG 1 623 159 480 961.29 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 863.64 FG 20 307 832 374 533.69 FG 1 106 455 626 184.18 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 836.95 FG 19 961 702 369 522.60 FG 1 346 151 900 346.44 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 674.39 FG 19 672 465 981 116.39 FG 1 455 334 218 960.31 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 736.16 FG 19 560 818 862 411.28 FG 56 554 163 055.31 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 621.50 FG 8 610 164 894 637.94 FG 183 270 769 670.13 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 376.19 FG 19 446 148 215 071.86 FG 2 313 458 102 890.40 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 507.54 FG 19 097 063 246 344.98 FG 454 651 660 331.05 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 482.57 FG 17 910 700 478 165.59 FG 649 600 657 392.26 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 349 738.60 FG 8 380 775 732 895.24 FG 381 939 992 139.84 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 270.27 FG 17 579 556 191 519.13 FG 2 386 817 203 468.44 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 215.04 FG 17 415 030 508 147.26 FG 198 854 734 633.64 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 678.78 FG 16 293 659 807 035.71 FG 1 060 184 559 050.41 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 405 676 796 254.34 FG 4 326 378 649 002.34 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 223.74 FG 15 212 575 410 218.51 FG 1 368 676 842 834.46 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 713.24 FG 793 725 041 829.75 FG 2 317 735 441 186.65 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 554.18 FG 14 840 168 221 135.73 FG 432 339 940 679.04 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 208.96 FG 14 836 010 126 935.44 FG 2 607 724 803 571.86 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 803.89 FG 13 248 923 059 193.38 FG 971 776 799 416.41 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 171 590 756 516.67 FG 2 174 363 445 598.94 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 284.37 FG 6 375 390 926 331.17 FG 250 593 118 240.51 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 497.73 FG 12 497 725 654 785.17 FG 213 482 615 911.14 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 850.98 FG 12 391 377 073 338.40 FG 287 233 674 470.02 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 801.95 FG 783 453 683 425.77 FG 29 134 675 738.64 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 819 633.13 FG 12 156 557 790 128.06 FG 607 147 270 249.30 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 67 174.63 FG 11 451 402 440 261.83 FG 112 503 092 894.14 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 014.49 FG 10 927 502 762 349.84 FG 425 238 515 481.26 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 275.58 FG 3 043 499 941 860.98 FG 128 285 407 931.43 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 911.76 FG 550 139 300 180.79 FG 41 936 464 772.98 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 95 126.03 FG 2 410 350 795 206.67 FG 4 507 513 435 005.48 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 49 121.96 FG 10 535 097 262 436.08 FG 1 014 439 907 353.29 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 712.01 FG 10 411 209 458 689.68 FG 928 792 953 331.88 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 174.07 FG 2 349 495 294 823.64 FG 121 589 031 889.25 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 407.14 FG 10 212 573 544 919.40 FG 733 663 413 338.51 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 483.39 FG 9 999 827 938 566.04 FG 319 601 363 838.56 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 187.54 FG 9 815 145 627 608.29 FG 245 778 360 584.89 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 194.19 FG 9 592 255 234 162.12 FG 547 287 589 939.91 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 710.76 FG 9 326 340 830 313.46 FG 4 113 450 945 194.40 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 718.44 FG 9 105 029 429 912.34 FG 186 078 700 018.45 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 304.66 FG 16 036 797 273 688.06 FG 125 756 470 690.58 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 172.46 FG 8 531 145 018 145.35 FG 228 830 546 732.17 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 654.42 FG 8 481 100 845 641.09 FG 1 259 372 590 276.85 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 428 974.63 FG 8 478 194 176 919.48 FG 287 539 889 186.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 595.11 FG 8 323 655 059 951.51 FG 12 025 575 818.53 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 074.55 FG 8 282 434 548 817.50 FG 325 925 012 564.84 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 827.56 FG 8 201 355 759 783.37 FG 361 633 693 738.33 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 649.33 FG 8 161 633 764 592.89 FG 1 769 047 846 611.44 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 037 745 201 051.82 FG 175 140 477 697.44 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 136.25 FG 7 882 322 049 891.87 FG 320 670 718 062.48 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 946.11 FG 3 398 168 562 977.35 FG 104 706 542 911.12 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.99 FG 7 787 290 409 106.60 FG 1 200 115 479 535.99 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 638 620.01 FG 7 709 892 030 493.90 FG 110 682 921 809.40 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 957.20 FG 7 675 487 777 026.89 FG 651 840 671 795.36 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago