Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.019 TJS | 51 665 393.20 TJS | 324.22 TJS | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.008 TJS | 330 263 610.83 TJS | 9 129 519.83 TJS | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 2.43 TJS | 329 919 196.43 TJS | 15 666 770.11 TJS | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 2.24 TJS | 295 341 398.53 TJS | 28 550 101.22 TJS | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 9.26 TJS | 329 222 215.80 TJS | 42 878 527.72 TJS | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 2 987.06 TJS | 421 750 738.14 TJS | 17 250 622.45 TJS | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.052 TJS | 327 455 179.09 TJS | 58 473 182.01 TJS | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 36 842.25 TJS | 327 453 947.06 TJS | 0.000000 TJS | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 0.362 TJS | 327 093 451.34 TJS | 50 880 706.40 TJS | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 1.65 TJS | 327 005 115.25 TJS | 12 333 944.75 TJS | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 15.56 TJS | 326 765 859.33 TJS | 17 684 271.49 TJS | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 0.840 TJS | 325 799 674.11 TJS | 6 828 909.44 TJS | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 1.31 TJS | 324 820 140.28 TJS | 684 827.00 TJS | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.040 TJS | 403 825 608.16 TJS | 0.000000 TJS | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 32.32 TJS | 323 239 029.92 TJS | 8 633 064.72 TJS | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 29.57 TJS | 323 613 633.84 TJS | 4 545 186.28 TJS | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 1.62 TJS | 323 394 766.74 TJS | 70 160 529.95 TJS | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000043 TJS | 320 311 062.86 TJS | 56 492 243.40 TJS | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 5.01 TJS | 320 179 762.97 TJS | 745 659.96 TJS | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.094 TJS | 21 283 031.45 TJS | 3 150 761.86 TJS | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 0.481 TJS | 49 286 580.92 TJS | 102 722.20 TJS | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 137.96 TJS | 320 052 807.64 TJS | 13 586 981.41 TJS | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 0.800 TJS | 319 965 064.41 TJS | 17 095 117.21 TJS | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.090 TJS | 16 726 515.99 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 0.393 TJS | 317 409 441.00 TJS | 26 077 496.69 TJS | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 15.11 TJS | 317 305 069.91 TJS | 6 171 113.13 TJS | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 0.254 TJS | 17 787 642.13 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 3.63 TJS | 317 276 973.92 TJS | 22 145 771.93 TJS | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 1.47 TJS | 132 654 967.79 TJS | 870.76 TJS | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 170.15 TJS | 315 744 931.96 TJS | 16 643 367.43 TJS | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 2.65 TJS | 55 872 075.15 TJS | 53 517 690.54 TJS | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.032 TJS | 315 288 263.29 TJS | 59 296 330.58 TJS | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 0.614 TJS | 313 489 536.38 TJS | 74 764 075.85 TJS | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.031 TJS | 312 814 398.93 TJS | 3 431 851.44 TJS | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 0.439 TJS | 309 456 469.67 TJS | 10 435 534.05 TJS | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.117 TJS | 309 105 746.87 TJS | 5 221 824.41 TJS | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 0.455 TJS | 307 636 436.87 TJS | 5 098 630.03 TJS | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 4.33 TJS | 307 516 002.99 TJS | 45 060 464.29 TJS | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 9.05 TJS | 68 904 139.93 TJS | 718 934.96 TJS | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 0.450 TJS | 304 132 728.98 TJS | 32 906 971.19 TJS | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 408.04 TJS | 302 579 177.33 TJS | 219 015.32 TJS | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 0.615 TJS | 300 601 573.55 TJS | 3 423 069.71 TJS | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 1.95 TJS | 21 388 412.25 TJS | 1 418 620.50 TJS | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 1.13 TJS | 136 540 282.76 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 TJS | 298 754 000.56 TJS | 5 597 280.57 TJS | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 10.56 TJS | 298 463 832.82 TJS | 3 857 543.20 TJS | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 0.243 TJS | 67 352 987.50 TJS | 0.000000 TJS | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 0.865 TJS | 298 179 538.09 TJS | 6 850 252.38 TJS | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.049 TJS | 295 832 786.54 TJS | 66 779 164.21 TJS | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 2.94 TJS | 294 086 703.72 TJS | 9 271 676.45 TJS | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 0.308 TJS | 292 405 400.08 TJS | 45 307 084.64 TJS | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.037 TJS | 13 559 885.87 TJS | 3 561 530.23 TJS | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 7.91 TJS | 291 886 212.50 TJS | 53 940 417.99 TJS | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000001 TJS | 290 663 050.41 TJS | 8 945 798.18 TJS | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 0.193 TJS | 289 765 164.48 TJS | 8 992 356.19 TJS | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.033 TJS | 20 935 875.07 TJS | 157 570.98 TJS | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 3.49 TJS | 65 943 352.53 TJS | 0.000000 TJS | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 3.18 TJS | 289 749 462.96 TJS | 22 042 049.28 TJS | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.013 TJS | 19 850 802.96 TJS | 548 895.40 TJS | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 0.389 TJS | 288 587 031.93 TJS | 39 628 313.66 TJS | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 0.350 TJS | 287 263 333.82 TJS | 2 166 429.58 TJS | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.000732 TJS | 285 439 197.31 TJS | 105 595 732.58 TJS | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 0.788 TJS | 285 275 225.30 TJS | 573 878.88 TJS | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 1.57 TJS | 285 088 687.57 TJS | 6 096 412.81 TJS | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 0.569 TJS | 284 642 588.48 TJS | 51 478 225.56 TJS | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.058 TJS | 229 276 018.81 TJS | 2 512 881.94 TJS | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 411.06 TJS | 282 419 642.70 TJS | 9 929 991.51 TJS | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 4.21 TJS | 126 312 332.95 TJS | 0.000000 TJS | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 2.83 TJS | 280 825 155.94 TJS | 6 276 067.81 TJS | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 3.25 TJS | 279 695 749.05 TJS | 40 151 910.62 TJS | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 9.03 TJS | 11 213 782.76 TJS | 98 590.71 TJS | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 2 626.77 TJS | 279 418 596.43 TJS | 29 529 931.48 TJS | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 123.90 TJS | 277 084 517.26 TJS | 1 354 712.09 TJS | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 0.460 TJS | 276 624 791.65 TJS | 35 037 968.14 TJS | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 10.22 TJS | 210 805 180.05 TJS | 34 011 728.09 TJS | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.041 TJS | 276 187 242.71 TJS | 74 255 105.84 TJS | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 0.290 TJS | 275 076 334.89 TJS | 2 164 539.84 TJS | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 0.316 TJS | 274 361 133.09 TJS | 6 891 604.34 TJS | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 0.502 TJS | 273 133 209.60 TJS | 2 607 785.80 TJS | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 TJS | 273 024 429.12 TJS | 4 434 210.37 TJS | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 1.59 TJS | 205 189 363.35 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.033 TJS | 16 160 631.46 TJS | 3 572 785.30 TJS | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 235.37 TJS | 272 561 507.63 TJS | 1 515 163.99 TJS | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.062 TJS | 376 530 081.33 TJS | 3 365 562.32 TJS | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 0.336 TJS | 193 236 191.97 TJS | 4 831 972.87 TJS | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.052 TJS | 272 431 097.03 TJS | 27 993 758.02 TJS | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 1.28 TJS | 272 356 581.99 TJS | 24 416 646.70 TJS | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 12.27 TJS | 271 188 389.11 TJS | 6 973 400.45 TJS | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 0.396 TJS | 9 197 587.53 TJS | 1 561 453.36 TJS | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 1.54 TJS | 346 258 454.64 TJS | 0.000000 TJS | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 10.57 TJS | 269 087 850.32 TJS | 905 796.91 TJS | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 7.22 TJS | 268 149 835.19 TJS | 1 473 719.40 TJS | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 9.25 TJS | 266 902 884.61 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.141 TJS | 265 104 157.70 TJS | 6 057 432.29 TJS | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.016 TJS | 47 450 605.75 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 0.680 TJS | 264 578 504.26 TJS | 15 775.62 TJS | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 0.487 TJS | 261 838 918.35 TJS | 16 760 559.10 TJS | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 0.420 TJS | 323 046 628.43 TJS | 25 991 689.52 TJS | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 7.52 TJS | 215 161 142.20 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 21.42 TJS | 258 891 590.72 TJS | 52 319 697.19 TJS | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago