0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 810.96 WS$ 3 553 270 062 676.17 WS$ 105 922 859 567.48 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 419.22 WS$ 893 047 350 904.21 WS$ 51 133 310 239.89 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.635 WS$ 27 514 682 762.40 WS$ 3 228 251 780.16 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 488.43 WS$ 248 271 866 033.58 WS$ 4 560 223 360.75 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.83 WS$ 338 276 222 640.37 WS$ 182 965 580 815.55 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 621.33 WS$ 236 605 514 265.80 WS$ 5 390 329 018.92 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 436.75 WS$ 204 571 569 756.78 WS$ 6 731 856 508.61 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.83 WS$ 100 568 696 604.01 WS$ 19 200 654 245.06 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.76 WS$ 99 341 913 795.06 WS$ 5 580 166 922.89 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.330 WS$ 48 233 744 601.38 WS$ 2 760 869 509.76 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.28 WS$ 41 118 941 552.41 WS$ 693 096 275.18 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.443 WS$ 38 327 125 159.48 WS$ 1 000 693 584.23 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.07 WS$ 37 436 102 694.70 WS$ 775 811 457.16 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79.48 WS$ 32 286 655 917.00 WS$ 1 103 311 845.05 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000052 WS$ 30 534 793 679.51 WS$ 1 701 731 280.85 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.94 WS$ 21 275 191 608.52 WS$ 762 439 599.76 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 965.68 WS$ 19 089 673 998.70 WS$ 618 543 724.65 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.72 WS$ 19 077 262 724.62 WS$ 509 145 504.53 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.24 WS$ 31 219 304 295.19 WS$ 331 575 538.07 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.15 WS$ 18 370 834 193.55 WS$ 976 504 281.07 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.92 WS$ 15 659 787 756.33 WS$ 4 074 196.85 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.83 WS$ 15 172 970 077.70 WS$ 276 596 824.24 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 191.28 WS$ 14 352 223 664.82 WS$ 844 321 438.66 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.25 WS$ 14 077 224 711.38 WS$ 2 053 478 245.42 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.31 WS$ 12 791 964 041.02 WS$ 504 346 981.19 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 741 815 036.12 WS$ 3 123 446 811.29 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 653.01 WS$ 12 200 774 455.60 WS$ 630 143 545.53 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.78 WS$ 12 156 481 689.82 WS$ 237 314 849.72 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.454 WS$ 11 254 453 723.76 WS$ 122 595 965.55 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.43 WS$ 11 169 250 450.41 WS$ 672 452 739.56 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.111 WS$ 1 035 201 708.91 WS$ 17 455 816.72 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.23 WS$ 11 158 521 656.13 WS$ 445 666 274.87 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.28 WS$ 8 266 147 621.53 WS$ 236 173 240.65 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.63 WS$ 9 645 090 592.89 WS$ 1 073 970 003.90 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.282 WS$ 8 362 066 611.24 WS$ 218 254 817.02 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.13 WS$ 8 353 325 516.05 WS$ 265 310 519.76 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55.59 WS$ 8 280 982 972.23 WS$ 344 329 194.45 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.03 WS$ 15 239 501 616.21 WS$ 961 783 186.05 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.46 WS$ 18 455 407 817.39 WS$ 564 341 233.14 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.82 WS$ 7 957 589 522.66 WS$ 14 717 376 659.67 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 431.12 WS$ 7 952 763 451.67 WS$ 190 338 052.96 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.32 WS$ 7 937 956 403.93 WS$ 223 454 897.19 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.99 WS$ 699 286 729.62 WS$ 1 123 404 894.57 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.84 WS$ 567 331 023.72 WS$ 917 549 770.19 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.89 WS$ 7 849 196 474.68 WS$ 133 604 785.10 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.12 WS$ 7 111 664 046.23 WS$ 2 051 436 941.86 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117.70 WS$ 7 061 717 289.35 WS$ 8 107 380.58 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 446.39 WS$ 6 672 243 009.90 WS$ 525 773 732.12 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67.33 WS$ 6 578 111 974.83 WS$ 358 403 047.16 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.96 WS$ 6 465 993 562.15 WS$ 436 045 451.44 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.08 WS$ 6 372 304 126.71 WS$ 471 411 782.24 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.238 WS$ 6 336 139 398.00 WS$ 18 319 021.47 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.201 WS$ 2 789 004 151.41 WS$ 59 365 057.89 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.74 WS$ 6 298 995 288.06 WS$ 749 375 224.75 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.164 WS$ 6 185 919 703.69 WS$ 147 270 741.46 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.78 WS$ 5 801 633 139.37 WS$ 210 418 610.14 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113.29 WS$ 2 714 700 426.42 WS$ 123 717 981.79 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.03 WS$ 5 694 368 899.78 WS$ 773 137 700.68 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.070 WS$ 5 641 075 749.24 WS$ 64 413 014.99 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.50 WS$ 5 277 841 411.81 WS$ 343 414 925.57 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000070 WS$ 4 990 206 002.53 WS$ 1 401 400 340.21 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.65 WS$ 4 927 656 611.91 WS$ 443 341 729.61 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.555 WS$ 257 103 373.03 WS$ 750 760 739.94 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.503 WS$ 4 807 026 495.17 WS$ 140 043 530.42 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.36 WS$ 4 805 679 605.52 WS$ 844 694 078.67 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65.37 WS$ 4 291 590 447.56 WS$ 314 777 888.81 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000445 WS$ 4 266 540 972.22 WS$ 704 319 690.81 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.60 WS$ 2 065 116 287.31 WS$ 81 172 109.44 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.05 WS$ 4 048 262 624.57 WS$ 69 151 277.51 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.87 WS$ 4 013 814 197.76 WS$ 93 040 716.45 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.85 WS$ 253 776 275.16 WS$ 9 437 302.60 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 476.45 WS$ 3 937 751 548.13 WS$ 196 667 111.25 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.76 WS$ 3 709 337 664.97 WS$ 36 441 995.82 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.976 WS$ 3 539 636 109.37 WS$ 137 743 237.15 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.38 WS$ 985 850 338.12 WS$ 41 554 202.46 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.619 WS$ 178 201 092.64 WS$ 13 584 057.42 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.81 WS$ 780 760 700.46 WS$ 1 460 073 510.39 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.91 WS$ 3 412 528 140.86 WS$ 328 597 320.44 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.50 WS$ 3 372 398 410.11 WS$ 300 854 563.69 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 761 048 390.03 WS$ 39 385 112.70 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.69 WS$ 3 308 056 275.56 WS$ 237 648 213.54 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.13 WS$ 3 239 143 730.15 WS$ 103 525 256.65 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.385 WS$ 3 179 321 445.88 WS$ 79 612 513.39 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.063 WS$ 3 107 122 801.57 WS$ 177 277 366.81 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.17 WS$ 3 020 987 822.12 WS$ 1 332 428 809.80 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.47 WS$ 2 949 300 645.16 WS$ 60 274 602.54 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.423 WS$ 5 194 638 513.77 WS$ 40 735 029.25 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.056 WS$ 2 763 408 037.25 WS$ 74 122 778.44 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.80 WS$ 2 747 197 731.57 WS$ 407 935 901.98 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138.95 WS$ 2 746 256 203.59 WS$ 93 139 905.50 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.87 WS$ 2 696 197 901.10 WS$ 3 895 323.87 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.94 WS$ 2 682 845 755.35 WS$ 105 573 612.61 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.268 WS$ 2 656 582 718.35 WS$ 117 140 366.70 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.39 WS$ 2 643 715 971.79 WS$ 573 029 883.70 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 603 585 994.93 WS$ 56 731 494.15 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.66 WS$ 2 553 241 336.13 WS$ 103 871 641.82 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.78 WS$ 1 100 734 578.87 WS$ 33 916 537.77 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 WS$ 2 522 458 692.14 WS$ 388 741 341.84 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206.86 WS$ 2 497 387 813.48 WS$ 35 852 406.10 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.28 WS$ 2 486 243 589.54 WS$ 211 144 195.49 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago