9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
199 669 114 195 068.66 ₱

Market Capitalizations

attach_money
9 501 553 853 767.41 ₱

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 756 007.53 ₱ 74 223 002 007 605.97 ₱ 2 212 585 162 301.71 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 977.42 ₱ 18 654 550 357 798.53 ₱ 1 068 105 638 368.66 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 ₱ 574 744 479 842.43 ₱ 67 433 810 020.99 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 091.29 ₱ 5 186 063 227 956.23 ₱ 95 256 893 422.10 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.07 ₱ 7 066 132 410 225.89 ₱ 3 821 903 326 415.70 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 867.43 ₱ 4 942 368 930 757.50 ₱ 112 596 677 014.65 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 123.10 ₱ 4 273 223 190 167.72 ₱ 140 619 370 422.23 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.08 ₱ 2 100 743 945 232.21 ₱ 401 075 677 739.26 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.69 ₱ 2 075 118 112 890.20 ₱ 116 562 133 869.66 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 007 537 636 946.86 ₱ 57 670 827 027.31 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.07 ₱ 858 919 031 641.75 ₱ 14 477 843 033.78 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 800 601 766 113.91 ₱ 20 903 134 465.11 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.37 ₱ 781 989 512 886.27 ₱ 16 205 651 224.58 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 660.18 ₱ 674 424 539 839.67 ₱ 23 046 691 032.72 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 830 508 967.56 ₱ 35 546 863 043.69 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.96 ₱ 444 409 955 229.21 ₱ 15 926 331 223.22 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 171.78 ₱ 398 757 450 612.47 ₱ 12 920 541 165.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.65 ₱ 398 498 195 896.43 ₱ 10 635 360 425.37 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.81 ₱ 652 129 009 195.83 ₱ 6 926 164 179.45 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.51 ₱ 383 741 860 083.14 ₱ 20 397 852 664.19 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.50 ₱ 327 111 769 602.30 ₱ 85 104 457.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.07 ₱ 316 942 807 237.77 ₱ 5 777 733 265.15 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 995.57 ₱ 299 798 525 610.94 ₱ 17 636 732 005.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.72 ₱ 294 054 169 704.01 ₱ 42 894 381 019.16 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.13 ₱ 267 206 813 991.15 ₱ 10 535 125 767.88 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 266 159 269 158.99 ₱ 65 244 576 082.29 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 529.18 ₱ 254 857 663 768.52 ₱ 13 162 845 722.47 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.47 ₱ 253 932 447 844.74 ₱ 4 957 185 988.28 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 235 090 304 592.22 ₱ 2 560 863 778.06 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.58 ₱ 233 310 523 540.64 ₱ 14 046 627 517.24 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 623 962 480.51 ₱ 364 628 383.58 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.36 ₱ 233 086 413 550.34 ₱ 9 309 365 241.39 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.52 ₱ 172 668 634 999.86 ₱ 4 933 339 320.02 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.18 ₱ 201 472 887 175.00 ₱ 22 433 779 687.35 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 672 252 861.76 ₱ 4 559 047 704.26 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.60 ₱ 174 489 663 214.97 ₱ 5 541 977 641.20 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.28 ₱ 172 978 525 395.24 ₱ 7 192 570 798.22 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.46 ₱ 318 332 561 022.12 ₱ 20 090 348 915.20 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.51 ₱ 385 508 488 608.85 ₱ 11 788 324 484.61 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.99 ₱ 166 223 273 969.53 ₱ 307 426 077 413.03 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 005.52 ₱ 166 122 463 879.06 ₱ 3 975 904 290.41 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.19 ₱ 165 813 164 694.09 ₱ 4 667 670 340.38 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.15 ₱ 14 607 153 247.74 ₱ 23 466 407 639.79 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.23 ₱ 11 850 777 162.94 ₱ 19 166 372 730.98 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.14 ₱ 163 959 089 914.96 ₱ 2 790 823 117.26 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.72 ₱ 148 553 035 786.79 ₱ 42 851 740 950.92 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 458.50 ₱ 147 509 715 641.97 ₱ 169 352 206.45 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 324.42 ₱ 139 374 125 125.26 ₱ 10 982 701 592.09 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 406.46 ₱ 137 407 855 215.50 ₱ 7 486 554 531.33 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.95 ₱ 135 065 853 334.79 ₱ 9 108 399 262.39 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.06 ₱ 133 108 807 843.76 ₱ 9 847 154 041.90 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 353 375 612.52 ₱ 382 659 562.36 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 258 521 609.01 ₱ 1 240 055 704.60 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.38 ₱ 131 577 485 432.98 ₱ 15 653 434 112.83 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 215 489 531.30 ₱ 3 076 286 447.72 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.10 ₱ 121 188 263 361.78 ₱ 4 395 359 949.43 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 366.42 ₱ 56 706 417 369.45 ₱ 2 584 301 178.63 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.43 ₱ 118 947 658 586.45 ₱ 16 149 800 070.80 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 834 436 807.63 ₱ 1 345 500 695.57 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.01 ₱ 110 246 963 162.02 ₱ 7 173 472 958.86 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 238 648 796.96 ₱ 29 273 356 212.80 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.00 ₱ 102 932 076 691.92 ₱ 9 260 808 637.21 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 ₱ 5 370 541 455.00 ₱ 15 682 375 649.79 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 412 276 834.66 ₱ 2 925 319 791.75 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.48 ₱ 100 384 142 132.96 ₱ 17 644 515 950.43 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 365.46 ₱ 89 645 515 479.13 ₱ 6 575 284 023.10 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 122 265 845.51 ₱ 14 712 284 994.70 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.95 ₱ 43 137 483 961.41 ₱ 1 695 575 493.93 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.56 ₱ 84 562 726 618.19 ₱ 1 444 476 586.04 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.89 ₱ 83 843 145 610.61 ₱ 1 943 494 629.40 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.56 ₱ 5 301 042 884.09 ₱ 197 132 477.35 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 507.08 ₱ 82 254 299 815.84 ₱ 4 108 109 751.27 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.52 ₱ 77 483 042 971.10 ₱ 761 223 965.94 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.40 ₱ 73 938 207 177.58 ₱ 2 877 269 778.95 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.93 ₱ 20 593 079 145.37 ₱ 868 011 042.94 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 722 379 617.55 ₱ 283 752 572.58 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.65 ₱ 16 309 034 217.83 ₱ 30 498 959 319.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.37 ₱ 71 283 093 765.01 ₱ 6 863 953 244.43 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.18 ₱ 70 444 838 008.01 ₱ 6 284 444 607.52 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 897 270 735.08 ₱ 822 701 693.69 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.18 ₱ 69 100 817 908.94 ₱ 4 964 149 507.33 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.57 ₱ 67 661 328 113.26 ₱ 2 162 502 482.74 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 411 721 568.51 ₱ 1 662 997 643.64 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 903 589 614.95 ₱ 3 703 084 235.32 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.41 ₱ 63 104 346 484.03 ₱ 27 832 634 300.36 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.52 ₱ 61 606 898 390.94 ₱ 1 259 054 861.16 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 508 967 242.93 ₱ 850 899 623.28 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 723 853 430.35 ₱ 1 548 324 511.17 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.56 ₱ 57 385 242 086.56 ₱ 8 521 228 822.24 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 902.55 ₱ 57 365 574 841.55 ₱ 1 945 566 554.49 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.66 ₱ 56 319 924 660.00 ₱ 81 368 043.15 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.40 ₱ 56 041 016 408.18 ₱ 2 205 289 866.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 492 417 114.11 ₱ 2 446 903 702.66 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.65 ₱ 55 223 648 194.65 ₱ 11 969 818 634.18 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 385 387 296.69 ₱ 1 185 044 122.78 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.75 ₱ 53 333 755 519.46 ₱ 2 169 737 999.94 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.73 ₱ 22 992 855 430.74 ₱ 708 470 565.60 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 690 747 752.94 ₱ 8 120 280 442.18 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 321.06 ₱ 52 167 051 033.06 ₱ 748 908 234.73 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.78 ₱ 51 934 263 279.45 ₱ 4 410 516 445.17 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago