9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
541 848 765 638 572.94 J$

Market Capitalizations

attach_money
25 784 685 067 929.49 J$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.703 J$ 116 912 519 519.34 J$ 589 791 283.61 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 26.16 J$ 46 768 005 743.27 J$ 1 355 098 229.25 J$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 576.22 J$ 44 608 594 629.10 J$ 11 035 235.35 J$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 79.57 J$ 18 281 464 373.44 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 559 981.32 J$ 166 039 641 327.32 J$ 35 663 906.33 J$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 42.85 J$ 43 520 691 461.73 J$ 8 999 804.02 J$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000064 J$ 42 835 845 551.09 J$ 118 733 333.83 J$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 96 125.43 J$ 152 151 950 617.49 J$ 35 823 972 562.90 J$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.156 J$ 77 191 010 424.54 J$ 38 325.70 J$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.90 J$ 3 147 942 000.02 J$ 405 469 049.62 J$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 10.28 J$ 41 712 563 113.86 J$ 5 053 175 159.23 J$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 28 258.97 J$ 126 742 492 163.13 J$ 2 086 401 140.13 J$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 954.20 J$ 40 304 278 436.98 J$ 95 463 541.38 J$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000353 J$ 39 709 874 599.47 J$ 296 215 473.01 J$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 159.90 J$ 39 052 004 528.19 J$ 1 411 818 338.33 J$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.61 J$ 30 599 560 749.71 J$ 0.000000 J$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.039 J$ 2 481 358 204.41 J$ 2 346 206.24 J$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 596 534.38 J$ 99 805 821 503.82 J$ 424 259 225.42 J$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 J$ 38 021 819 381.28 J$ 9 096 794 018.72 J$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.94 J$ 36 671 692 588.42 J$ 568 915 804.96 J$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 49.59 J$ 32 211 184 743.75 J$ 2 886.45 J$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 588 692.89 J$ 97 826 323 725.10 J$ 113 335 343.65 J$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 603 498.10 J$ 91 900 582 262.79 J$ 25 833 765.63 J$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 67.33 J$ 36 430 415 480.41 J$ 1 435 048.84 J$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.57 J$ 36 189 704 758.87 J$ 350 834 403.75 J$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 576.32 J$ 103 739 674 441.07 J$ 595 090.65 J$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.47 J$ 35 846 491 716.88 J$ 3 719 934 925.58 J$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 578 365.24 J$ 72 726 612 120.60 J$ 16 797 239.49 J$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 556 696.57 J$ 72 481 425 791.38 J$ 374 461 635.45 J$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 428.93 J$ 35 588 964 031.75 J$ 4 484 913 617.23 J$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 130.13 J$ 33 991 462 977.33 J$ 4 596 042 426.96 J$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.64 J$ 33 686 581 246.12 J$ 6 278 811 264.52 J$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 978.97 J$ 20 397 307 828.10 J$ 0.000000 J$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 J$ 69 521 579 743.57 J$ 698 037 006.60 J$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 578.88 J$ 40 469 755 652.54 J$ 16 065 362.98 J$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.64 J$ 33 635 135 330.41 J$ 1 014 308 365.61 J$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 30.53 J$ 33 587 531 926.75 J$ 5 508 958.31 J$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 060.16 J$ 33 554 094 919.89 J$ 457 182.28 J$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 338.76 J$ 33 416 770 094.52 J$ 2 432 929 755.91 J$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 553 315.17 J$ 55 869 892 429.46 J$ 674 519 139.45 J$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 19.16 J$ 32 921 495 595.30 J$ 2 476 026 602.67 J$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 38.63 J$ 32 862 887 264.06 J$ 1 145 179 881.04 J$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 778.80 J$ 52 427 924 973.42 J$ 2 077 369 264.39 J$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.09 J$ 32 642 931 752.24 J$ 318 481 901.89 J$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 28 555.97 J$ 52 103 792 356.24 J$ 3 447 573 912.37 J$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 98.42 J$ 32 464 662 252.48 J$ 1 992 335 284.04 J$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 579 719.25 J$ 48 337 719 543.97 J$ 2 527 411.42 J$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 160.28 J$ 22 565 023 752.26 J$ 36 049 044 154.54 J$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 39.44 J$ 32 321 019 459.81 J$ 737 073 574.38 J$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 359.80 J$ 32 272 275 746.37 J$ 907 356 255.20 J$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 651.06 J$ 32 214 609 521.73 J$ 1 861 854 081.37 J$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 149.13 J$ 17 015 408 287.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 217 238.73 J$ 44 715 550 427.76 J$ 0.000000 J$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.23 J$ 32 175 677 668.10 J$ 5 615 521 073.58 J$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 17 021.73 J$ 37 519 846 383.88 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 961.09 J$ 32 067 374 376.38 J$ 168 759 755.48 J$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 32.19 J$ 31 863 517 101.04 J$ 25 443 738 466.23 J$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.19 J$ 31 162 957 173.05 J$ 892 763 785.69 J$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 55.92 J$ 31 064 331 039.95 J$ 1 773 163 123.83 J$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 199.97 J$ 30 310 948 197.22 J$ 1 422 656 974.07 J$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 15.19 J$ 15 351 578 437.98 J$ 0.000000 J$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 78.19 J$ 29 954 366 061.24 J$ 8 007 574 467.85 J$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 30.79 J$ 29 913 507 820.12 J$ 165 313 329.10 J$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 133.63 J$ 28 063 107 349.61 J$ 16 035.86 J$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 21.57 J$ 29 480 824 638.30 J$ 2 205 766 447.08 J$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 104.82 J$ 6 010 045 650.81 J$ 3 821 184.36 J$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 30.24 J$ 29 261 502 061.75 J$ 151 354 757.01 J$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 56.23 J$ 13 764 132 346.98 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 353.29 J$ 29 171 764 764.54 J$ 2 602 851 790.31 J$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 863 161.49 J$ 28 968 222 112.72 J$ 2 279 302 717.96 J$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 926.30 J$ 28 602 465 381.88 J$ 5 841 640 448.12 J$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 31.49 J$ 28 586 866 662.34 J$ 2 386 469 708.86 J$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 211.13 J$ 26 631 725 265.74 J$ 3 564 931.37 J$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 56.91 J$ 28 554 289 337.77 J$ 116 125 262.05 J$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 795.15 J$ 39 079 075 941.26 J$ 180 589 407.19 J$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 97.71 J$ 28 550 128 995.03 J$ 1 100 921 717.51 J$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 827.41 J$ 13 610 973 876.77 J$ 3 379 325 946.41 J$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 68.00 J$ 28 325 006 249.00 J$ 1 655 891 137.65 J$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.45 J$ 28 252 733 603.66 J$ 3 430 510 958.73 J$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 17.42 J$ 28 190 563 387.86 J$ 2 388 963 765.70 J$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 685 221.18 J$ 37 831 891 813.49 J$ 346 179 354.82 J$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 28.61 J$ 28 147 216 542.09 J$ 158 816 401.63 J$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.07 J$ 27 585 318 669.58 J$ 1 121 192 483.99 J$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 97 587.13 J$ 37 670 267 693.65 J$ 28 817 717.90 J$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 25.40 J$ 27 540 458 840.70 J$ 4 618 580 503.26 J$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 12.21 J$ 2 350 636 143.17 J$ 34 864 518.86 J$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 72.80 J$ 27 450 807 816.40 J$ 1 214 787 046.24 J$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 89.77 J$ 27 380 432 854.37 J$ 26 227 577 089.66 J$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 353.21 J$ 22 132 081 270.63 J$ 2 215 020 259.08 J$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.334 J$ 27 141 490 567.14 J$ 267 060 841.76 J$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 365.95 J$ 12 867 448 275.33 J$ 4 068 557 503.58 J$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.58 J$ 26 985 643 685.51 J$ 65 352 371.26 J$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.190 J$ 5 481 872 468.44 J$ 8 774 981.31 J$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 21.27 J$ 26 967 581 216.90 J$ 1 520 916 687.84 J$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 32.23 J$ 26 783 393 684.12 J$ 1 396 185 783.13 J$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.93 J$ 26 514 373 902.07 J$ 1 882 858 167.58 J$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.12 J$ 26 159 721 200.41 J$ 731 007 690.75 J$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 66.53 J$ 26 069 557 028.69 J$ 2 390 247 115.33 J$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 28.76 J$ 26 002 828 780.90 J$ 843 285 469.63 J$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 49.51 J$ 25 991 361 218.84 J$ 2 151 861 913.78 J$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago