0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 750 845.43 ₱ 74 120 992 866 323.56 ₱ 2 209 544 273 273.84 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 764.42 ₱ 18 628 912 285 886.36 ₱ 1 066 637 676 469.76 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.26 ₱ 573 954 573 893.34 ₱ 67 341 131 675.09 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 048.56 ₱ 5 178 935 708 963.32 ₱ 95 125 976 137.21 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.98 ₱ 7 056 420 998 940.20 ₱ 3 816 650 654 523.61 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 820.88 ₱ 4 935 576 335 512.22 ₱ 112 441 928 620.99 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 110.56 ₱ 4 267 350 242 208.92 ₱ 140 426 108 753.52 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.00 ₱ 2 097 856 766 323.90 ₱ 400 524 455 283.03 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.64 ₱ 2 072 266 153 106.44 ₱ 116 401 935 509.84 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 006 152 917 299.65 ₱ 57 591 566 536.85 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.60 ₱ 857 738 567 493.45 ₱ 14 457 945 262.26 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.23 ₱ 799 501 450 895.42 ₱ 20 874 406 028.65 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.34 ₱ 780 914 777 608.21 ₱ 16 183 378 822.22 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 657.90 ₱ 673 497 637 581.51 ₱ 23 015 016 577.39 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 953 900 089.67 ₱ 35 498 008 849.22 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.98 ₱ 443 799 175 865.89 ₱ 15 904 442 707.16 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 144.06 ₱ 398 209 414 235.38 ₱ 12 902 783 687.63 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.29 ₱ 397 950 515 828.71 ₱ 10 620 743 609.09 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.78 ₱ 651 232 749 028.04 ₱ 6 916 645 134.93 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.07 ₱ 383 214 460 536.33 ₱ 20 369 818 666.93 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.02 ₱ 326 662 200 199.05 ₱ 84 987 493.29 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.99 ₱ 316 507 213 651.85 ₱ 5 769 792 578.40 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 990.07 ₱ 299 386 494 443.67 ₱ 17 612 492 782.21 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.57 ₱ 293 650 033 350.98 ₱ 42 835 428 688.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.51 ₱ 266 839 575 575.80 ₱ 10 520 646 710.12 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 793 470 447.58 ₱ 65 154 906 532.43 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 481.72 ₱ 254 507 397 533.97 ₱ 13 144 755 230.95 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.73 ₱ 253 583 453 190.15 ₱ 4 950 373 029.06 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.46 ₱ 234 767 205 829.76 ₱ 2 557 344 228.76 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.46 ₱ 232 989 870 838.45 ₱ 14 027 322 391.17 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 594 243 366.70 ₱ 364 127 252.83 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.72 ₱ 232 766 068 856.01 ₱ 9 296 570 820.13 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.43 ₱ 172 431 326 096.88 ₱ 4 926 559 134.71 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.64 ₱ 201 195 990 853.69 ₱ 22 402 947 592.99 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 432 190 266.09 ₱ 4 552 781 930.46 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.57 ₱ 174 249 851 563.25 ₱ 5 534 360 967.60 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 159.69 ₱ 172 740 790 591.22 ₱ 7 182 685 615.04 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.43 ₱ 317 895 057 413.89 ₱ 20 062 737 538.87 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.98 ₱ 384 978 661 078.08 ₱ 11 772 123 080.39 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.91 ₱ 165 994 823 314.34 ₱ 307 003 563 242.00 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 993.14 ₱ 165 894 151 773.25 ₱ 3 970 439 965.72 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.03 ₱ 165 585 277 676.78 ₱ 4 661 255 279.95 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.01 ₱ 14 587 077 757.41 ₱ 23 434 156 342.65 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.15 ₱ 11 834 489 926.24 ₱ 19 140 031 230.76 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.00 ₱ 163 733 751 064.26 ₱ 2 786 987 520.99 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.52 ₱ 148 348 870 404.02 ₱ 42 792 847 222.85 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 455.12 ₱ 147 306 984 156.90 ₱ 169 119 455.51 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 311.61 ₱ 139 182 574 872.15 ₱ 10 967 607 403.92 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 404.52 ₱ 137 219 007 325.53 ₱ 7 476 265 308.61 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.63 ₱ 134 880 224 199.04 ₱ 9 095 881 040.78 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.91 ₱ 132 925 868 393.48 ₱ 9 833 620 505.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 171 474 398.25 ₱ 382 133 650.28 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 178 453 414.50 ₱ 1 238 351 421.37 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.33 ₱ 131 396 650 571.31 ₱ 15 631 920 655.69 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 037 900 902.83 ₱ 3 072 058 522.00 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.05 ₱ 121 021 707 033.63 ₱ 4 389 319 141.57 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 363.17 ₱ 56 628 482 325.27 ₱ 2 580 749 417.90 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.37 ₱ 118 784 181 656.37 ₱ 16 127 604 428.04 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 672 489 845.27 ₱ 1 343 651 492.94 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.62 ₱ 110 095 444 121.60 ₱ 7 163 614 022.99 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 095 387 344.78 ₱ 29 233 124 076.55 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.57 ₱ 102 790 610 940.47 ₱ 9 248 080 950.22 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.58 ₱ 5 363 160 396.47 ₱ 15 660 822 416.56 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.50 ₱ 100 274 274 195.89 ₱ 2 921 299 348.60 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.44 ₱ 100 246 178 161.41 ₱ 17 620 266 029.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 363.58 ₱ 89 522 310 248.86 ₱ 6 566 247 214.31 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 999 779 748.72 ₱ 14 692 065 015.47 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.79 ₱ 43 078 197 519.52 ₱ 1 693 245 162.43 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.45 ₱ 84 446 506 970.73 ₱ 1 442 491 354.88 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.81 ₱ 83 727 914 926.66 ₱ 1 940 823 567.69 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.47 ₱ 5 293 757 341.63 ₱ 196 861 546.32 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 378.57 ₱ 82 141 252 778.35 ₱ 4 102 463 728.65 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.90 ₱ 77 376 553 359.21 ₱ 760 177 770.00 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.37 ₱ 73 836 589 446.99 ₱ 2 873 315 373.83 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.89 ₱ 20 564 776 836.61 ₱ 866 818 083.09 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.92 ₱ 3 717 263 727.08 ₱ 283 362 594.33 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.76 ₱ 16 286 619 730.00 ₱ 30 457 042 763.15 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.91 ₱ 71 185 125 116.66 ₱ 6 854 519 700.14 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.11 ₱ 70 348 021 425.03 ₱ 6 275 807 516.86 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 875 422 158.60 ₱ 821 571 005.21 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.08 ₱ 69 005 848 493.72 ₱ 4 957 326 977.72 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.54 ₱ 67 568 337 075.55 ₱ 2 159 530 425.35 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 320 447 940.32 ₱ 1 660 712 085.84 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 814 388 703.32 ₱ 3 697 994 863.66 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.34 ₱ 63 017 618 380.58 ₱ 27 794 382 234.99 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.42 ₱ 61 522 228 320.59 ₱ 1 257 324 466.25 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 359 836 834.97 ₱ 849 730 180.68 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 644 520 062.52 ₱ 1 546 196 555.56 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.48 ₱ 57 306 374 092.69 ₱ 8 509 517 584.33 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 898.56 ₱ 57 286 733 877.56 ₱ 1 942 892 645.21 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.01 ₱ 56 242 520 796.01 ₱ 81 256 214.15 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.32 ₱ 55 963 995 864.60 ₱ 2 202 259 003.42 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 416 150 543.58 ₱ 2 443 540 775.55 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.50 ₱ 55 147 751 009.43 ₱ 11 953 367 791.62 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 310 642 183.90 ₱ 1 183 415 445.28 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.71 ₱ 53 260 455 727.55 ₱ 2 166 755 998.34 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.53 ₱ 22 961 254 964.92 ₱ 707 496 871.84 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 618 331 685.33 ₱ 8 109 120 251.77 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 315.12 ₱ 52 095 354 713.39 ₱ 747 878 965.05 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.74 ₱ 51 862 886 894.01 ₱ 4 404 454 806.82 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago