9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 741 460 477 657.62 ₱

Market Capitalizations

attach_money
8 879 033 444 588.32 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 434.38 ₱ 4 511 792 267.87 ₱ 2 037 312.76 ₱ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 17.81 ₱ 3 500 165 802.66 ₱ 1 162 474 753.47 ₱ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.110 ₱ 338 954 741.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 316.78 ₱ 2 817 670 595.16 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 121.27 ₱ 3 493 553 958.66 ₱ 19 719 549.76 ₱ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.09 ₱ 3 507 750 104.31 ₱ 138 186 922.80 ₱ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 392.38 ₱ 3 486 123 214.98 ₱ 45 217 082.06 ₱ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 32.49 ₱ 3 477 595 008.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.57 ₱ 1 582 787 749.63 ₱ 3 011 332 375.00 ₱ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 170.40 ₱ 3 456 098 435.19 ₱ 376 497 751.57 ₱ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.192 ₱ 137 170 150.92 ₱ 515 666.95 ₱ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 8.78 ₱ 3 455 603 155.07 ₱ 555 330 708.67 ₱ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.32 ₱ 746 674 556.98 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.16 ₱ 3 452 865 380.42 ₱ 376 033 137.36 ₱ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.28 ₱ 3 433 273 805.15 ₱ 211 831 644.75 ₱ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.27 ₱ 3 432 863 898.46 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.217 ₱ 3 419 181 363.96 ₱ 273 191 957.78 ₱ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.200 ₱ 3 380 903 914.19 ₱ 326 388 400.63 ₱ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 65.16 ₱ 3 373 669 329.53 ₱ 317 719 313.88 ₱ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.26 ₱ 3 368 208 741.99 ₱ 28 465 444.04 ₱ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.75 ₱ 3 364 143 938.69 ₱ 9 464 001.92 ₱ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 20.83 ₱ 3 362 174 068.08 ₱ 19 700 419.26 ₱ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 17.55 ₱ 3 380 561 849.39 ₱ 440 421 951.56 ₱ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 42.90 ₱ 3 334 386 700.39 ₱ 11 247 021.78 ₱ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 12.60 ₱ 3 326 130 832.48 ₱ 42 113 086.79 ₱ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.32 ₱ 3 321 667 315.26 ₱ 276 629 908.80 ₱ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.359 ₱ 232 643 346.28 ₱ 39 815 370.78 ₱ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.07 ₱ 3 312 898 921.22 ₱ 258 289 582.55 ₱ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.45 ₱ 3 305 006 761.26 ₱ 76 363 880.06 ₱ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.093 ₱ 3 299 416 371.84 ₱ 74 822 704.00 ₱ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 130.52 ₱ 4 005 732 023.37 ₱ 1 692 841 984.91 ₱ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.67 ₱ 3 291 524 383.20 ₱ 240 235 014.60 ₱ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.546 ₱ 3 281 689 820.61 ₱ 346 536 359.41 ₱ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 155.12 ₱ 3 257 550 725.24 ₱ 13 879 036.16 ₱ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.00 ₱ 139 407 791.44 ₱ 6 593 741.40 ₱ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 13.60 ₱ 3 257 496 874.30 ₱ 221 919 586.55 ₱ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.14 ₱ 1 503 360 705.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.43 ₱ 3 255 993 388.19 ₱ 653 096 708.93 ₱ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 ₱ 3 235 464 875.19 ₱ 88 947 695.60 ₱ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 14.77 ₱ 3 226 176 302.83 ₱ 22 352 991.79 ₱ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.923 ₱ 203 170 438.63 ₱ 26 904 909.06 ₱ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 ₱ 3 873 321 255.73 ₱ 259 066 052.49 ₱ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 99.67 ₱ 3 203 324 261.92 ₱ 41 652 812.64 ₱ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 7.82 ₱ 3 195 063 711.32 ₱ 44 209 447.14 ₱ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 37.43 ₱ 3 159 289 330.64 ₱ 269 406 117.17 ₱ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.27 ₱ 3 153 227 874.03 ₱ 19 549 088.42 ₱ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.007 ₱ 3 146 690 496.23 ₱ 200 231 479.63 ₱ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 13.87 ₱ 3 812 066 360.33 ₱ 127 053 256.39 ₱ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ₱ 3 144 725 194.10 ₱ 38 810 933.79 ₱ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 33 547.11 ₱ 3 133 468 235.88 ₱ 53 240 186.02 ₱ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 59.36 ₱ 3 130 988 808.66 ₱ 217 539 672.48 ₱ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.11 ₱ 178 709 094.24 ₱ 117 300 697.98 ₱ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.027 ₱ 162 309 800.08 ₱ 1 982 776.56 ₱ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.08 ₱ 3 117 239 859.91 ₱ 350 926 381.24 ₱ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 400.36 ₱ 3 110 762 329.16 ₱ 13 530 803.93 ₱ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 32.58 ₱ 3 097 056 267.00 ₱ 60 992 778.98 ₱ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 7.94 ₱ 1 573 396 729.15 ₱ 0.000000 ₱ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.14 ₱ 3 085 035 516.37 ₱ 97 704 154.49 ₱ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 24.30 ₱ 1 270 417 552.43 ₱ 34 018 714.58 ₱ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.425 ₱ 3 059 961 881.71 ₱ 311 326 756.83 ₱ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 66.59 ₱ 3 040 959 868.53 ₱ 41 946 280.24 ₱ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 91.62 ₱ 3 029 258 397.40 ₱ 515 040 730.13 ₱ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.356 ₱ 151 018 178.54 ₱ 51 738.01 ₱ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.05 ₱ 3 001 284 178.96 ₱ 20 227 735.83 ₱ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 35.00 ₱ 2 969 550 959.71 ₱ 25 468 008.52 ₱ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.638 ₱ 2 954 826 526.69 ₱ 377 139 451.41 ₱ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 36.29 ₱ 3 693 434 350.75 ₱ 99 646 157.38 ₱ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 23.63 ₱ 2 953 141 158.05 ₱ 1 025 338 751.93 ₱ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.29 ₱ 1 641 241 083.01 ₱ 323 256 594.75 ₱ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 9.89 ₱ 2 950 737 567.57 ₱ 232 081 537.70 ₱ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 12.44 ₱ 2 948 113 947.76 ₱ 8 823 786.83 ₱ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.480 ₱ 2 266 207 617.08 ₱ 85 590 892.18 ₱ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.349 ₱ 2 937 463 169.47 ₱ 669 681 083.55 ₱ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 206 960.54 ₱ 3 647 838 313.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.574 ₱ 2 935 763 067.48 ₱ 170 070 616.29 ₱ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.443 ₱ 2 930 261 934.70 ₱ 357 980 453.91 ₱ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 66.64 ₱ 2 921 757 256.06 ₱ 57 656 019.75 ₱ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.92 ₱ 2 920 093 587.69 ₱ 40 371 011.92 ₱ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 230 188.07 ₱ 3 596 652 800.40 ₱ 5 917 264.02 ₱ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 33.25 ₱ 2 919 774 193.97 ₱ 102 243 280.02 ₱ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 199 624.68 ₱ 3 566 469 151.78 ₱ 6 110.34 ₱ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 5.99 ₱ 2 915 677 753.96 ₱ 39 009 662.58 ₱ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 33.66 ₱ 2 910 618 849.84 ₱ 508 071.86 ₱ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.39 ₱ 2 909 181 321.14 ₱ 1 734 693 640.55 ₱ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.162 ₱ 2 895 736 004.85 ₱ 237 934 500.39 ₱ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 166.84 ₱ 2 890 141 732.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.638 ₱ 3 735 175 620.55 ₱ 152 016.11 ₱ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 38.87 ₱ 2 867 733 747.37 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 18.34 ₱ 2 844 178 217.96 ₱ 4 602 627.37 ₱ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.28 ₱ 3 540 774 889.39 ₱ 89 999.02 ₱ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.157 ₱ 2 821 477 736.31 ₱ 40 582 875.09 ₱ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 92.34 ₱ 2 819 546 640.66 ₱ 34 401 781.46 ₱ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 57.28 ₱ 241 967 038.82 ₱ 6 730 224.68 ₱ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 177.84 ₱ 2 816 765 237.04 ₱ 80 354 959.54 ₱ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.071 ₱ 116 479 114.31 ₱ 1 986 374.23 ₱ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 22.84 ₱ 2 812 465 899.50 ₱ 67 421 940.96 ₱ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.03 ₱ 2 804 542 502.57 ₱ 347 843 629.39 ₱ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.279 ₱ 2 794 547 929.04 ₱ 53 999 295.75 ₱ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 57.83 ₱ 471 089 459.11 ₱ 31 522.50 ₱ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 18.83 ₱ 2 788 633 291.89 ₱ 65 728 520.38 ₱ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago