0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 461.65 Gs 1 129 845 088 579.95 Gs 256 177 118 945.90 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 260.75 Gs 1 123 965 857 043.29 Gs 350 308 383 548.17 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.43 Gs 264 978 985 687.99 Gs 117 850 279.72 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 257.09 Gs 1 109 434 633 728.75 Gs 11 384 646 012.74 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 324.11 Gs 332 164 264 097.53 Gs 4 692 276 907.20 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 788.94 Gs 1 106 994 913 428.58 Gs 97 596 389 993.76 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 183.13 Gs 1 101 488 785 894.70 Gs 132 142 286 122.10 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 636.97 Gs 1 098 699 450 554.84 Gs 180 954 532 552.26 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 351.61 Gs 565 640 418 733.82 Gs 98 299 982 309.14 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 095 364 269 462.76 Gs 17 657 555 367.19 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.07 Gs 1 094 274 912 873.11 Gs 2 367 247 061.95 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.78 Gs 1 233 163 320 076.11 Gs 2 492 542 504.08 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 963.09 Gs 1 087 068 946 404.27 Gs 17 409 313 379.24 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 744.29 Gs 1 066 799 306 488.68 Gs 55 694 149 097.43 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 036.59 Gs 1 058 178 836 060.39 Gs 23 118 347 804.14 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 545.29 Gs 1 046 070 499 289.14 Gs 97 664 794 608.01 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 924.84 Gs 1 026 498 411 669.85 Gs 344 035 082 711.00 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.56 Gs 46 854 210 660.99 Gs 10 793 737.80 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 854.87 Gs 1 013 331 107 154.96 Gs 1 291 214 866.25 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 690.53 Gs 1 006 337 408 208.57 Gs 285 498 908 894.29 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 189.14 Gs 1 002 804 584 269.88 Gs 190 144 463 529.59 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 195.47 Gs 983 346 145 481.85 Gs 7 712 405 291.00 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 131.26 Gs 982 571 834 609.71 Gs 3 828 414 363.27 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 785.90 Gs 966 431 834 036.80 Gs 8 727 219 376.64 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 869.33 Gs 964 262 796 073.25 Gs 13 749 558 159.91 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 031 140.18 Gs 1 264 275 793 922.38 Gs 10 160 069 167 009.85 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 957.15 Gs 956 957 630 679.91 Gs 26 954 067 514.56 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 578.55 Gs 956 836 578 630.82 Gs 41 922 618 969.96 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 666.65 Gs 955 810 921 872.04 Gs 2 418 971 716.10 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 852.64 Gs 937 906 403 826.49 Gs 64 182 529 062.12 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 532.52 Gs 931 589 501 601.58 Gs 215 768 510 453.45 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 719 915.71 Gs 1 242 521 924 178.91 Gs 59 337 937 414.47 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 880.14 Gs 924 725 278 573.49 Gs 606 113 118.54 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 287.59 Gs 914 492 360 736.34 Gs 26 264 477 697.12 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.74 Gs 912 499 853 515.67 Gs 31 835 011 128.91 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.46 Gs 103 876 856 362.82 Gs 24 129 799 332.86 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 546.47 Gs 904 916 728 401.61 Gs 618 018 387.63 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 549.94 Gs 904 142 990 772.03 Gs 14 855 203 226.94 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.80 Gs 892 124 785 905.90 Gs 79 370 101 116.86 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 490.44 Gs 447 975 422 191.05 Gs 16 414 311.12 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 133.14 Gs 891 647 456 620.14 Gs 41 704 479 206.74 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 185.98 Gs 232 024 697 504.54 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.03 Gs 889 379 191 769.04 Gs 211 137 654 388.44 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.95 Gs 886 501 807 771.38 Gs 88 519 751 318.79 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.19 Gs 191 966 340 211.20 Gs 17 703 344 863.70 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 036.57 Gs 883 456 477 687.60 Gs 37 754 649 274.71 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 219 664.97 Gs 1 191 062 716 284.60 Gs 176 498 627 317.73 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 690.66 Gs 881 826 203 833.52 Gs 39 787 304 446.29 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 380.06 Gs 149 959 070 094.17 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 719.56 Gs 879 267 053 341.23 Gs 258 286 127 229.06 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 065.64 Gs 879 149 748 341.01 Gs 3 600 620 356.58 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 240.84 Gs 878 972 735 235.49 Gs 165 998 948 961.90 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 649.49 Gs 1 203 388 088 278.54 Gs 20 685 205 811.79 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 627.21 Gs 870 959 070 011.27 Gs 4 933 381 326.31 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 119.97 Gs 864 149 899 240.44 Gs 6 696 500 646.37 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 907.50 Gs 863 290 077 357.41 Gs 80 799 236.74 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.01 Gs 862 983 616 296.65 Gs 299 947 822 967.31 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 157.49 Gs 861 490 270 514.05 Gs 42 103 421 068.93 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 216.27 Gs 860 570 796 451.83 Gs 739 266 178.09 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.52 Gs 856 627 307 141.68 Gs 47 370 373 634.25 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 856.56 Gs 856 565 222 177.03 Gs 134 108 626 917.51 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.40 Gs 853 666 642 186.48 Gs 14 080 032 490.98 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 975.00 Gs 839 465 641 535.56 Gs 17 250 070 792.82 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 557.79 Gs 836 581 951 869.84 Gs 52 426 310 023.66 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 256.58 Gs 833 678 806 911.17 Gs 10 793 919 563.18 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 489.86 Gs 209 424 700 782.42 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 112 857.83 Gs 828 637 642 003.61 Gs 40 738 593 470.12 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 808.13 Gs 130 065 700 996.92 Gs 20 198 278 208.67 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 152.23 Gs 808 321 038 143.34 Gs 147 153 732 898.20 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.89 Gs 807 580 122 145.23 Gs 49 613 506 692.99 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 960.97 Gs 129 869 526 210.50 Gs 16 836 357 448.78 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 537.58 Gs 806 857 703 705.56 Gs 86 116 250 160.82 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 966.22 Gs 804 760 125 319.61 Gs 26 664 649 933.56 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 440.55 Gs 800 613 931 850.56 Gs 53 554 129 790.38 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 768.90 Gs 802 479 381 956.87 Gs 37 488 825 518.25 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 841.41 Gs 799 573 496 619.17 Gs 39 081 817 634.18 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 793 150 922 023.38 Gs 984 704 870.14 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 841.69 Gs 201 113 802 304.36 Gs 1 170 910 828.78 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 957.50 Gs 788 999 744 140.44 Gs 10 503 299 570.98 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 642.76 Gs 788 820 347 184.79 Gs 5 093 267 062.90 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 375.00 Gs 973 423 960 061.55 Gs 6 626 739 824.12 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 468.79 Gs 785 036 009 581.15 Gs 57 156 141 308.76 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 457 136.04 Gs 851 877 999 591.35 Gs 1 148 407 563.24 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 779 934 339 621.33 Gs 21 564 028 588.17 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 073.38 Gs 497 286 326 724.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 660.20 Gs 778 319 676 140.64 Gs 135 348 228 981.81 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 796.10 Gs 52 915 880 135.12 Gs 13 761 959 773.16 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 008.24 Gs 777 605 856 339.24 Gs 78 139 146 626.17 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 370.94 Gs 492 990 279 263.36 Gs 845 504 800.75 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.51 Gs 774 644 562 215.39 Gs 10 704 535 669.68 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 935.21 Gs 774 533 562 883.23 Gs 76 454 575 517.23 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 831.01 Gs 769 704 183 135.49 Gs 77 674 100 110.70 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.48 Gs 761 964 094 423.70 Gs 48 200 988 110.18 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.82 Gs 750 684 407 724.03 Gs 30 288 011 241.62 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.12 Gs 66 538 884 515.59 Gs 10 702 857.89 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 988.98 Gs 748 627 990 949.61 Gs 6 589 632 855.04 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 611.43 Gs 748 230 559 092.19 Gs 68 636 155 307.97 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 400.90 Gs 748 152 835 791.09 Gs 1 158 863 528 357.03 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 439.15 Gs 748 014 684 336.12 Gs 108 733 961 475.94 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 754.67 Gs 744 209 633 102.22 Gs 105 322 322 410.83 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago