9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 697 745 288 257 423.75 ₡

Market Capitalizations

attach_money
80 789 752 342 959.94 ₡

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.92 ₡ 81 204 660 344.40 ₡ 18 412 060 327.81 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 521.01 ₡ 80 782 105 956.33 ₡ 25 177 498 746.82 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 044 671 476.37 ₡ 8 470 180.59 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 809.07 ₡ 79 737 712 290.71 ₡ 818 241 652.73 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.17 ₡ 23 873 437 621.87 ₡ 337 245 128.86 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.58 ₡ 79 562 363 775.84 ₡ 7 014 485 242.61 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.03 ₡ 79 166 625 262.02 ₡ 9 497 381 163.26 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.65 ₡ 78 966 149 080.69 ₡ 13 005 633 694.58 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 815.87 ₡ 40 653 925 520.07 ₡ 7 065 054 099.86 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 726 441 663.71 ₡ 1 269 090 604.19 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.868 ₡ 78 648 147 008.32 ₡ 170 139 690.44 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.67 ₡ 88 630 387 978.07 ₡ 179 144 972.60 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.96 ₡ 78 130 237 017.41 ₡ 1 251 248 860.64 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.49 ₡ 76 673 409 668.87 ₡ 4 002 871 284.16 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.50 ₡ 76 053 835 905.87 ₡ 1 661 570 776.50 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.68 ₡ 75 183 580 872.88 ₡ 7 019 401 645.33 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.47 ₡ 73 776 888 271.01 ₡ 24 726 621 658.57 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.01 ₡ 3 367 523 832.15 ₡ 775 771.67 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 564.55 ₡ 72 830 522 701.44 ₡ 92 802 691.01 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 624.61 ₡ 72 327 868 883.47 ₡ 20 519 487 281.74 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 947.94 ₡ 72 073 956 403.88 ₡ 13 666 135 944.97 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 804.65 ₡ 70 675 432 014.48 ₡ 554 308 956.53 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.31 ₡ 70 619 780 445.96 ₡ 275 157 268.17 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 559.59 ₡ 69 459 760 123.05 ₡ 627 246 064.43 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 003.04 ₡ 69 303 866 193.10 ₡ 988 213 527.28 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 110.50 ₡ 90 866 515 653.18 ₡ 730 228 395 133.02 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.79 ₡ 68 778 826 538.97 ₡ 1 937 253 097.39 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.33 ₡ 68 770 126 239.58 ₡ 3 013 078 579.19 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.79 ₡ 68 696 409 842.91 ₡ 173 857 264.66 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 780.00 ₡ 67 409 569 442.21 ₡ 4 612 951 390.61 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 116.36 ₡ 66 955 558 618.26 ₡ 15 507 797 291.41 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 742.06 ₡ 89 303 013 168.15 ₡ 4 264 759 038.19 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.13 ₡ 66 462 210 543.24 ₡ 43 562 794.95 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.90 ₡ 65 726 746 340.49 ₡ 1 887 690 633.06 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.19 ₡ 65 583 540 095.92 ₡ 2 288 058 152.32 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 465 877 334.73 ₡ 1 734 266 209.42 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.77 ₡ 65 038 522 813.94 ₡ 44 418 455.03 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 476.97 ₡ 64 982 912 445.72 ₡ 1 067 678 874.37 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 119 135 407.64 ₡ 5 704 518 405.08 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.25 ₡ 32 197 061 676.29 ₡ 1 179 735.68 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.19 ₡ 64 084 828 613.80 ₡ 2 997 400 354.31 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.24 ₡ 16 676 168 213.51 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 921 803 010.85 ₡ 15 174 966 624.92 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.62 ₡ 63 714 998 562.55 ₡ 6 362 125 580.11 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.82 ₡ 13 797 078 565.88 ₡ 1 272 381 604.48 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 099.35 ₡ 63 496 123 428.61 ₡ 2 713 516 659.73 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 787.85 ₡ 85 604 517 205.39 ₡ 12 685 377 161.40 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 858.88 ₡ 63 378 951 759.75 ₡ 2 859 608 433.26 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.06 ₡ 10 777 915 906.92 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 698.57 ₡ 63 195 019 512.22 ₡ 18 563 639 781.51 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.59 ₡ 63 186 588 522.17 ₡ 258 785 169.79 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.05 ₡ 63 173 866 168.24 ₡ 11 930 740 244.15 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.55 ₡ 86 490 371 077.31 ₡ 1 486 695 060.30 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 907.55 ₡ 62 597 904 942.02 ₡ 354 573 878.31 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.49 ₡ 62 108 513 603.99 ₡ 481 293 467.56 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.22 ₡ 62 046 716 155.23 ₡ 5 807 233.79 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.64 ₡ 62 024 690 068.11 ₡ 21 557 965 185.93 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.19 ₡ 61 917 359 746.22 ₡ 3 026 073 257.12 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 734.27 ₡ 61 851 274 953.11 ₡ 53 132 822.81 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.57 ₡ 61 567 846 974.15 ₡ 3 404 621 695.70 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.56 ₡ 61 563 384 779.71 ₡ 9 638 706 764.46 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 355 056 924.86 ₡ 1 011 965 505.38 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 148.16 ₡ 60 334 397 149.41 ₡ 1 239 803 716.29 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 830.69 ₡ 60 127 139 497.71 ₡ 3 768 003 898.60 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.68 ₡ 59 918 483 547.72 ₡ 775 784 734.36 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.82 ₡ 15 051 852 565.15 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 111.36 ₡ 59 556 163 006.44 ₡ 2 927 979 843.51 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.83 ₡ 9 348 132 039.22 ₡ 1 451 698 412.51 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.69 ₡ 58 095 960 247.23 ₡ 10 576 289 634.03 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 58 042 708 847.92 ₡ 3 565 841 016.81 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 500.30 ₡ 9 334 032 489.59 ₡ 1 210 069 151.85 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.51 ₡ 57 990 786 912.23 ₡ 6 189 380 221.35 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.44 ₡ 57 840 028 952.49 ₡ 1 916 451 965.80 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.54 ₡ 57 542 032 142.33 ₡ 3 849 062 994.23 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.26 ₡ 57 676 106 489.16 ₡ 2 694 411 272.56 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.47 ₡ 57 467 253 581.60 ₡ 2 808 903 414.02 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 005 647 832.40 ₡ 70 773 086.80 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.11 ₡ 14 454 528 476.31 ₡ 84 156 153.00 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.56 ₡ 56 707 292 780.53 ₡ 754 897 182.61 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 621.18 ₡ 56 694 399 093.60 ₡ 366 065 247.41 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.95 ₡ 69 962 300 891.40 ₡ 476 279 590.93 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 686.76 ₡ 56 422 409 727.23 ₡ 4 107 948 150.14 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 600.23 ₡ 61 226 502 916.99 ₡ 82 538 789.66 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 055 740 543.59 ₡ 1 549 858 148.57 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.15 ₡ 35 741 153 954.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.45 ₡ 55 939 690 829.48 ₡ 9 727 799 920.34 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.58 ₡ 3 803 190 469.76 ₡ 989 104 860.79 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.21 ₡ 55 888 386 898.43 ₡ 5 616 046 770.94 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.53 ₡ 35 432 386 780.55 ₡ 60 768 445.92 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.30 ₡ 55 675 551 629.29 ₡ 769 360 500.82 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.22 ₡ 55 667 573 842.64 ₡ 5 494 972 628.91 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 425.30 ₡ 55 320 474 805.75 ₡ 5 582 622 769.09 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 764 176 175.76 ₡ 3 464 319 938.47 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.67 ₡ 53 953 478 199.11 ₡ 2 176 871 581.99 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 782 308 275.18 ₡ 769 239.91 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 502.31 ₡ 53 805 678 622.53 ₡ 473 612 624.60 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.82 ₡ 53 777 114 247.36 ₡ 4 933 044 127.43 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 316.30 ₡ 53 771 528 088.40 ₡ 83 290 284 798.27 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.18 ₡ 53 761 598 813.94 ₡ 7 814 969 059.74 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.24 ₡ 53 488 120 709.59 ₡ 7 569 766 425.95 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago