9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
48 508 162 689 356.16 ₨

Market Capitalizations

attach_money
2 308 333 574 765.82 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.67 ₨ 11 830 529 036.22 ₨ 1 829 705 510.06 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.330 ₨ 11 511 903 228.05 ₨ 1 396 177 272.98 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 547.12 ₨ 11 489 535 679.64 ₨ 1 964 433 224.27 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 125.40 ₨ 11 410 617 595.62 ₨ 45 337 382.16 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.47 ₨ 11 335 606 413.11 ₨ 1 411 425 999.42 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.32 ₨ 11 130 024 826.99 ₨ 1 000 644 721.51 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 72.97 ₨ 10 999 868 374.31 ₨ 629 769 203.76 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.12 ₨ 759 357 049.93 ₨ 139 364 036.46 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 79.73 ₨ 628 803 528.80 ₨ 7 973 124.24 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.244 ₨ 10 974 793 154.68 ₨ 964 341 073.79 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 154.46 ₨ 10 895 316 556.31 ₨ 1 222 280 268.05 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.655 ₨ 462 934 157.28 ₨ 32 149 509.76 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.64 ₨ 4 894 991 495.11 ₨ 399 811 384.34 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 396.50 ₨ 10 854 104 270.23 ₨ 261 630 729.31 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.221 ₨ 10 709 399 871.93 ₨ 81 226 820.53 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.33 ₨ 10 556 023 047.22 ₨ 48 236 474.28 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.48 ₨ 10 418 882 674.50 ₨ 2 346 341 255.81 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.21 ₨ 10 248 422 718.47 ₨ 258 143 592.85 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.35 ₨ 10 112 487 318.38 ₨ 127 116 515.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 40.16 ₨ 9 970 364 245.47 ₨ 106 891 319.10 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.09 ₨ 618 124 168.92 ₨ 99 883 410.43 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000504 ₨ 9 955 353 424.17 ₨ 173 104 978.32 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 55.06 ₨ 6 322 819 713.52 ₨ 847 450 460.14 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 61.33 ₨ 9 916 781 968.47 ₨ 998 402 653.56 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.18 ₨ 9 521 075 251.83 ₨ 635 221 469.46 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.68 ₨ 9 431 097 665.02 ₨ 1 732 573 283.44 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.61 ₨ 9 421 528 112.83 ₨ 484 366 881.45 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ₨ 9 400 753 432.11 ₨ 1 049 790 452.26 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.93 ₨ 9 387 081 624.01 ₨ 706 216 890.05 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 37 838.87 ₨ 9 328 190 438.84 ₨ 48 057 184.07 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.73 ₨ 9 021 315 037.45 ₨ 172 543 291.33 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.241 ₨ 5 170 441 553.24 ₨ 956 085 182.37 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.583 ₨ 2 846 176 120.61 ₨ 679 742 147.30 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 269.67 ₨ 8 922 429 875.41 ₨ 969 474 725.75 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.959 ₨ 8 712 139 154.17 ₨ 545 833 204.64 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.41 ₨ 8 415 923 832.76 ₨ 511 685 805.60 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.84 ₨ 8 311 357 242.59 ₨ 54 286 244.81 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.28 ₨ 8 200 186 889.64 ₨ 59 562 967.17 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 29.30 ₨ 7 981 788 931.81 ₨ 432 286 858.03 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000022 ₨ 7 962 093 380.33 ₨ 236 965 670.66 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.12 ₨ 7 880 950 771.22 ₨ 455 670 240.74 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 648 028 770.25 ₨ 542 672 448.44 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 23.00 ₨ 7 539 199 411.40 ₨ 253 610 388.68 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.084 ₨ 7 502 679 822.99 ₨ 1 085 533 216.91 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.38 ₨ 7 503 914 354.31 ₨ 269 992 035.74 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.95 ₨ 7 406 340 800.15 ₨ 208 814 135.93 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 67.01 ₨ 7 371 059 777.05 ₨ 1 535 103 513.43 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.00 ₨ 7 343 591 006.55 ₨ 1 042 772 350.94 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 41.01 ₨ 8 409 834 454.44 ₨ 1 728 167 760.19 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 9.16 ₨ 7 313 907 128.38 ₨ 223 530 131.14 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 37 900.68 ₨ 7 258 840 614.41 ₨ 164 994 325.04 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.105 ₨ 7 244 167 126.88 ₨ 2 367 802 002.60 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 496.05 ₨ 336 821 675.77 ₨ 145 094.58 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 27.04 ₨ 7 134 251 101.96 ₨ 380 192 981.20 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.32 ₨ 7 099 315 896.94 ₨ 480 983 954.11 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.982 ₨ 7 073 755 248.59 ₨ 272 281 808.17 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 189.92 ₨ 3 988 253 886.74 ₨ 8 714 910 048.56 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 201.41 ₨ 7 018 479 053.08 ₨ 357 905 437.94 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 122.49 ₨ 6 994 342 763.45 ₨ 17 768 680.58 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 16.04 ₨ 513 078 208.20 ₨ 5 040 970.59 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 11.17 ₨ 6 756 432 133.32 ₨ 944 303 738.24 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.94 ₨ 6 658 830 183.28 ₨ 162 022 061.14 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.17 ₨ 517 496 981.90 ₨ 13 430 658.54 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 402.40 ₨ 6 570 531 929.45 ₨ 918 396 094.64 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.963 ₨ 6 449 855 161.34 ₨ 255 695 030.37 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.31 ₨ 6 313 042 834.15 ₨ 678 144 814.94 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 429.95 ₨ 6 292 581 670.84 ₨ 66 559 764.41 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 773.07 ₨ 2 813 187 583.20 ₨ 659 515 472.45 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.420 ₨ 6 264 680 717.47 ₨ 61 133 626.36 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.33 ₨ 6 091 159 534.34 ₨ 909 939 494.08 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 208 243 535.65 ₨ 290 888 497.13 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 13.09 ₨ 6 070 854 031.51 ₨ 83 039 806.47 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 345.57 ₨ 6 052 220 769.87 ₨ 102 934 932.97 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.42 ₨ 6 008 700 106.18 ₨ 264 681 290.01 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 166.62 ₨ 5 960 597 658.11 ₨ 231 095 778.94 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.67 ₨ 5 942 377 945.44 ₨ 177 099 321.31 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 672.85 ₨ 5 910 758 999.19 ₨ 358 381 449.22 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.05 ₨ 5 817 772 239.59 ₨ 2 034 339 394.75 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.15 ₨ 5 800 836 930.46 ₨ 2 019 895 988.42 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.27 ₨ 5 710 170 822.73 ₨ 197 095 886.25 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.591 ₨ 6 086 222 859.00 ₨ 622 490 787.81 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.604 ₨ 5 703 281 794.86 ₨ 125 970 085.83 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 695 219 549.50 ₨ 2 194 340 496.75 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 52.68 ₨ 5 679 598 532.79 ₨ 1 216 616 167.44 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 39.15 ₨ 2 858 497 502.62 ₨ 647 089 723.41 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.07 ₨ 5 620 513 644.14 ₨ 1 384 235 890.32 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.87 ₨ 870 508 625.43 ₨ 123 246 048.94 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 26.32 ₨ 5 402 047 897.98 ₨ 377 925 761.81 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 14.05 ₨ 5 269 590 303.04 ₨ 450 442 974.28 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.32 ₨ 349 699 562.31 ₨ 156 700 835.64 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.26 ₨ 5 256 857 281.39 ₨ 1 522 072 622.25 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.07 ₨ 5 171 015 112.51 ₨ 347 094 162.16 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.56 ₨ 5 164 778 888.20 ₨ 25 412 223.22 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 150 686 094.80 ₨ 280 286 558.35 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.32 ₨ 5 133 385 903.03 ₨ 419 936 505.92 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.51 ₨ 5 121 868 032.31 ₨ 64 653 623.36 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.099 ₨ 5 102 302 114.16 ₨ 215 252 476.25 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.079 ₨ 5 086 354 157.32 ₨ 2 788 602 199.52 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.76 ₨ 5 034 074 386.60 ₨ 503 474 402.96 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 26.29 ₨ 4 997 140 344.80 ₨ 1 982 660 000.02 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago