0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 643.05 CF 144 750 369 722.18 CF 41 554 770 233.02 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 119.47 CF 143 476 072 602.45 CF 48 056 826 932.35 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.78 CF 143 323 289 718.14 CF 4 609 563 689.59 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 453.02 CF 141 959 269 113.58 CF 15 649 489 100.68 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.39 CF 73 829 821 238.33 CF 65 063 563 409.96 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 370.41 CF 140 401 143 708.66 CF 14 156 517 071.06 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 304.27 CF 14 563 454 304.04 CF 1 636 552 385.37 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.14 CF 138 667 494 510.60 CF 18 987 927 446.78 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 513.34 CF 19 961 958 974.93 CF 3 218 473 549.52 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 58.40 CF 133 302 062 927.55 CF 26 241 487 712.87 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 578.08 CF 133 213 951 468.34 CF 8 317 028 828.96 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 289.32 CF 132 967 542 322.67 CF 22 305 602 834.82 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.753 CF 130 990 145 329.98 CF 3 786 022 594.87 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 286.17 CF 21 079 966 533.98 CF 11 040 994 286.50 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 995.29 CF 126 467 573 224.16 CF 15 072 222 001.57 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 167.73 CF 125 432 459 397.29 CF 7 942 851 458.69 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.06 CF 8 247 923 377.13 CF 4 999 027 040.80 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 170.88 CF 125 299 312 370.60 CF 8 261 950 932.58 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 72.18 CF 125 170 912 595.75 CF 8 799 727 016.36 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 425.28 CF 124 810 495 880.82 CF 24 589 395 196.47 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 175.12 CF 124 335 737 546.50 CF 23 833 949 328.18 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.06 CF 5 917 800 472.50 CF 12 907 680.01 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.54 CF 124 143 665 521.93 CF 11 132 043 771.85 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.52 CF 123 742 320 441.12 CF 7 619 144 983.02 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 189.14 CF 122 471 028 922.56 CF 44 697 802 853.26 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.043 CF 13 402 852 378.46 CF 1 793 210 421.19 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 144.31 CF 122 428 150 655.91 CF 6 130 366 855.02 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 582.89 CF 113 062 943 070.01 CF 25 172 181 772.73 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.24 CF 122 363 011 730.62 CF 4 097 525 190.80 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.23 CF 6 732 010 688.60 CF 107 514 841.74 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.07 CF 119 374 901 445.53 CF 1 756 017 806.75 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.80 CF 9 594 239 324.82 CF 1 699 952 634.98 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 570.18 CF 55 211 011 109.85 CF 14 692 057 228.97 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 745.87 CF 118 598 363 669.05 CF 95 171 986.95 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 118.85 CF 117 857 457 056.41 CF 18 526 965 042.82 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 228.91 CF 115 930 733 683.39 CF 10 303 481 300.17 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.59 CF 6 421 591 418.09 CF 348 211 135.19 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 16.00 CF 115 691 952 015.68 CF 5 466 123 897.14 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 45.11 CF 14 499 728 079.30 CF 340 067 282.03 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.79 CF 5 557 404 157.58 CF 575 480 823.42 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 77.33 CF 115 660 706 428.55 CF 5 035 444 454.94 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 719.07 CF 111 726 248 701.06 CF 23 594 748 185.31 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.37 CF 4 721 033 582.87 CF 14 195 005.51 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.63 CF 109 466 549 173.76 CF 3 422 947 928.91 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 735.79 CF 52 278 881 421.50 CF 8 315 795 053.48 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 871.71 CF 104 855 775 083.70 CF 30 389 775 348.38 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.61 CF 104 363 631 692.63 CF 2 891 962 922.76 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 950.65 CF 102 744 991 789.22 CF 14 486 067 299.00 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.63 CF 5 764 550 513.00 CF 964 899 549.61 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 514.80 CF 102 151 924 883.97 CF 5 969 263 317.48 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 478.94 CF 15 685 891 214.81 CF 26 614 405 807.65 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 471.99 CF 99 183 387 556.48 CF 5 992 248 176.40 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 239.25 CF 98 681 135 111.48 CF 875 308 664.83 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 986.62 CF 98 662 184 354.13 CF 14 597 468 767.25 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 669.56 CF 121 131 738 227.60 CF 481 043 236.76 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 108.29 CF 96 782 494 899.37 CF 6 165 249 168.57 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 256.59 CF 95 551 426 671.42 CF 5 648 627 468.00 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 432.22 CF 95 143 152 387.92 CF 17 347 224 509.80 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 85.60 CF 599 511 617 101.48 CF 99 780 688.74 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 015.61 CF 3 484 910 532 589.74 CF 14 862 742 820.24 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 704.82 CF 1 271 603 515 006.17 CF 562 700.22 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 424.58 CF 1 076 801 866 952.33 CF 25 477 489 566.26 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 468 227.90 CF 13 965 096 214 741.13 CF 40 699 614 226.02 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 150.21 CF 542 753 124 290.84 CF 1 578 968 688.01 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 718 629.97 CF 5 591 083 458 430.09 CF 10 752 989 524.69 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 924.42 CF 929 207 605 226.05 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.61 CF 1 082 364 578 936.97 CF 714 208 952.28 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 890.02 CF 489 459 103 625.23 CF 14 816 802 427.40 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 476 254.36 CF 4 982 827 319 708.68 CF 492 112 630 830.42 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 542.79 CF 314 820 093 249.22 CF 2 910 749 205.06 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 28 355 517.16 CF 4 345 078 593 312.21 CF 102 113 132 993.91 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 49.38 CF 4 317 254 169 959.79 CF 560 371 642.56 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 493.99 CF 313 276 236 799.85 CF 14 195 718 661.28 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 464 601.05 CF 2 562 617 743 798.27 CF 71 939 777.93 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 012.42 CF 308 637 269 048.83 CF 36 997 961 813.91 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 534 735.22 CF 2 264 740 560 926.88 CF 10 933 041 269.59 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 935.92 CF 1 039 777 697 078.24 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.87 CF 52 488 557 377.90 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 423.95 CF 275 330 428 567.95 CF 6 830 991 952.03 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 275.51 CF 229 556 118 146.75 CF 10 493 380 298.90 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 28 328 252.79 CF 1 620 220 683 451.61 CF 13 591 052 651.52 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 91.35 CF 92 457 788 420.36 CF 204 850.08 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.495 CF 208 045 014 445.39 CF 166 845 921 325.45 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 467 802.03 CF 1 549 855 259 558.28 CF 10 267 592 161.24 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 637.69 CF 242 286 641 514.19 CF 2 975.00 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.19 CF 468 178 041 888.17 CF 332 130 828.94 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.52 CF 162 311 609 865.07 CF 30 745 070 811.32 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 529 870.93 CF 1 372 542 245 894.14 CF 4 677 405 190.93 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.60 CF 159 908 265 807.01 CF 3 708 277 314.68 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.85 CF 159 308 262 899.07 CF 4 955 943 924.07 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 650 664.90 CF 840 070 601 919.93 CF 1 494 214 305.11 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 523 960.55 CF 692 170 590 824.95 CF 2 267 196 955.21 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 318.09 CF 156 502 203 984.66 CF 1 645 950 414.02 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 445.54 CF 143 515 890 867.91 CF 468 909 482.05 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 69 847.79 CF 679 830 317 909.02 CF 19 480 535 788.03 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 458.17 CF 679 057 437 683.96 CF 9 842 928 171.37 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 401.75 CF 138 303 939 169.45 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 131.50 CF 131 159 607 345.77 CF 62 731 581 129.60 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.86 CF 309 854 597 021.44 CF 1 563 130 631.86 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 24 239.43 CF 159 836 447 579.13 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago