0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 625 196.33 ₱ 71 638 023 067 326.41 ₱ 2 135 527 028 119.28 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 579.99 ₱ 18 004 864 700 913.46 ₱ 1 030 906 515 367.76 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.81 ₱ 554 727 741 954.60 ₱ 65 085 279 591.71 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 008.47 ₱ 5 005 447 194 319.50 ₱ 91 939 363 050.75 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.01 ₱ 6 820 038 841 175.84 ₱ 3 688 797 155 237.70 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 687.92 ₱ 4 770 240 085 850.49 ₱ 108 675 250 624.51 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 805.37 ₱ 4 124 398 814 234.16 ₱ 135 721 992 233.46 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.02 ₱ 2 027 580 926 889.34 ₱ 387 107 337 031.24 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.41 ₱ 2 002 847 570 399.02 ₱ 112 502 601 741.65 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 972 447 927 522.55 ₱ 55 662 313 907.36 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.22 ₱ 829 005 291 316.72 ₱ 13 973 620 375.97 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 719 052 548.33 ₱ 20 175 136 931.77 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.60 ₱ 754 755 011 887.19 ₱ 15 641 253 854.55 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 602.36 ₱ 650 936 225 097.10 ₱ 22 244 039 437.51 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 616 661 662.12 ₱ 34 308 865 524.38 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.27 ₱ 428 932 403 202.95 ₱ 15 371 661 785.26 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 469.25 ₱ 384 869 847 251.89 ₱ 12 470 554 962.94 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.40 ₱ 384 619 621 650.32 ₱ 10 264 960 657.40 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.91 ₱ 629 417 185 239.37 ₱ 6 684 945 311.22 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.48 ₱ 370 377 207 617.09 ₱ 19 687 452 678.50 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.19 ₱ 315 719 384 321.89 ₱ 82 140 507.96 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.01 ₱ 305 904 578 389.27 ₱ 5 576 511 023.95 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 856.41 ₱ 289 357 383 996.22 ₱ 17 022 494 106.09 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.90 ₱ 283 813 087 890.74 ₱ 41 400 490 060.94 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.62 ₱ 257 900 750 261.81 ₱ 10 168 216 891.84 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 889 688 477.44 ₱ 62 972 290 529.58 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 326.63 ₱ 245 981 686 298.05 ₱ 12 704 420 732.02 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.72 ₱ 245 088 693 049.36 ₱ 4 784 541 106.83 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 902 768 787.99 ₱ 2 471 676 076.73 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.36 ₱ 225 184 972 517.57 ₱ 13 557 422 886.17 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 870 860 529.55 ₱ 351 929 399.88 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.19 ₱ 224 968 667 649.53 ₱ 8 985 146 165.82 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.13 ₱ 166 655 070 834.46 ₱ 4 761 524 951.12 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.62 ₱ 194 456 151 711.62 ₱ 21 652 474 074.88 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 588 908 307.03 ₱ 4 400 268 862.33 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.78 ₱ 168 412 677 745.41 ₱ 5 348 966 107.01 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 120.84 ₱ 166 954 168 616.71 ₱ 6 942 073 734.81 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.71 ₱ 307 245 930 948.02 ₱ 19 390 658 422.44 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.08 ₱ 372 082 309 427.22 ₱ 11 377 770 212.90 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.93 ₱ 160 434 183 647.49 ₱ 296 719 289 566.80 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 691.88 ₱ 160 336 884 489.66 ₱ 3 837 434 697.68 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.31 ₱ 160 038 357 327.62 ₱ 4 505 108 476.76 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.53 ₱ 14 098 427 077.94 ₱ 22 649 138 492.59 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.17 ₱ 11 438 047 839.64 ₱ 18 498 861 736.67 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.58 ₱ 158 248 854 771.76 ₱ 2 693 626 577.26 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.55 ₱ 143 379 350 289.89 ₱ 41 359 335 026.66 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 372.87 ₱ 142 372 366 058.86 ₱ 163 454 144.19 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 999.68 ₱ 134 520 115 336.87 ₱ 10 600 204 905.68 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 357.47 ₱ 132 622 325 092.04 ₱ 7 225 818 839.22 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.98 ₱ 130 361 888 566.76 ₱ 8 791 179 268.10 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.36 ₱ 128 473 001 480.03 ₱ 9 504 205 291.09 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 743 878 834.18 ₱ 369 332 603.29 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 229 540 735.46 ₱ 1 196 868 043.17 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.11 ₱ 126 995 010 732.97 ₱ 15 108 268 915.65 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 715 276 522.37 ₱ 2 969 148 020.72 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.80 ₱ 116 967 616 121.36 ₱ 4 242 281 892.81 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 284.00 ₱ 54 731 491 932.41 ₱ 2 494 297 218.38 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.95 ₱ 114 805 045 324.73 ₱ 15 587 347 839.77 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 730 593 937.52 ₱ 1 298 640 680.91 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.19 ₱ 106 407 370 713.65 ₱ 6 923 641 019.62 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 608 309 082.65 ₱ 28 253 847 337.19 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.34 ₱ 99 347 241 218.67 ₱ 8 938 280 651.95 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.19 ₱ 5 183 500 562.24 ₱ 15 136 202 500.07 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.15 ₱ 96 915 198 921.58 ₱ 2 823 439 109.87 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.49 ₱ 96 888 044 072.62 ₱ 17 030 006 958.48 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 317.90 ₱ 86 523 413 659.80 ₱ 6 346 285 326.38 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 018 387 343.03 ₱ 14 199 897 381.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.88 ₱ 41 635 126 409.70 ₱ 1 636 523 356.12 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.62 ₱ 81 617 644 076.01 ₱ 1 394 169 518.77 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.80 ₱ 80 923 124 056.27 ₱ 1 875 808 163.59 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.48 ₱ 5 116 422 431.58 ₱ 190 266 906.19 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 250.49 ₱ 79 389 613 303.30 ₱ 3 965 035 813.21 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.69 ₱ 74 784 525 949.54 ₱ 734 712 670.68 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.69 ₱ 71 363 146 842.29 ₱ 2 777 062 544.23 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.92 ₱ 19 875 879 969.01 ₱ 837 780 653.37 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.48 ₱ 3 592 739 577.96 ₱ 273 870 266.49 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.23 ₱ 15 741 036 308.17 ₱ 29 436 766 125.94 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.80 ₱ 68 800 503 581.42 ₱ 6 624 901 008.54 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.36 ₱ 67 991 441 920.86 ₱ 6 065 575 031.75 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 343 613 392.39 ₱ 794 049 301.64 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.50 ₱ 66 694 230 271.42 ₱ 4 791 262 106.04 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.75 ₱ 65 304 873 867.09 ₱ 2 087 188 587.79 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 098 787 612.74 ₱ 1 605 080 100.96 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 643 179 664.32 ₱ 3 574 116 199.76 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.83 ₱ 60 906 599 124.19 ₱ 26 863 301 727.26 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.00 ₱ 59 461 302 947.36 ₱ 1 215 205 512.41 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 729 904 316.78 ₱ 821 265 176.45 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 713 493 549.54 ₱ 1 494 400 712.00 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.52 ₱ 55 386 675 088.94 ₱ 8 224 458 327.18 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 801.46 ₱ 55 367 692 798.90 ₱ 1 877 807 929.34 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.03 ₱ 54 358 459 679.78 ₱ 78 534 222.47 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.26 ₱ 54 089 265 019.95 ₱ 2 128 485 806.60 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 559 771 900.29 ₱ 2 361 684 911.06 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.73 ₱ 53 300 363 448.31 ₱ 11 552 943 430.38 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 491 296 825.83 ₱ 1 143 772 360.42 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.54 ₱ 51 476 290 433.23 ₱ 2 094 172 112.22 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.79 ₱ 22 192 078 778.52 ₱ 683 796 523.29 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 855 676 823.38 ₱ 7 837 473 854.40 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 170.57 ₱ 50 350 218 991.12 ₱ 722 825 861.85 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.84 ₱ 50 125 538 581.92 ₱ 4 256 910 530.32 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago