9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
229 219 432 433 560.16 ₱

Market Capitalizations

attach_money
8 476 926 095 732.68 ₱

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.61 ₱ 47 086 904 046.84 ₱ 7 282 444 218.90 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 818 735 665.68 ₱ 5 556 950 588.07 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 177.61 ₱ 45 729 710 178.94 ₱ 7 818 676 447.58 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 499.09 ₱ 45 415 606 875.66 ₱ 180 448 140.29 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.74 ₱ 45 117 053 502.22 ₱ 5 617 642 321.87 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.18 ₱ 44 298 814 487.74 ₱ 3 982 684 277.45 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 290.45 ₱ 43 780 776 420.35 ₱ 2 506 555 875.77 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.46 ₱ 3 022 330 822.05 ₱ 554 685 339.28 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 317.34 ₱ 2 502 712 375.27 ₱ 31 733 976.99 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.970 ₱ 43 680 974 082.06 ₱ 3 838 191 468.11 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 614.76 ₱ 43 364 647 825.67 ₱ 4 864 819 952.18 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.61 ₱ 1 842 532 669.27 ₱ 127 958 849.21 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.02 ₱ 19 482 644 785.76 ₱ 1 591 296 571.24 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 578.13 ₱ 43 200 618 055.38 ₱ 1 041 321 229.93 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.879 ₱ 42 624 677 444.68 ₱ 323 292 347.50 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.05 ₱ 42 014 219 551.71 ₱ 191 986 869.66 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.81 ₱ 41 468 384 656.98 ₱ 9 338 715 558.31 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.65 ₱ 40 789 933 881.98 ₱ 1 027 442 014.62 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.10 ₱ 40 248 894 920.74 ₱ 505 938 757.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.83 ₱ 39 683 228 290.22 ₱ 425 440 085.59 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.32 ₱ 2 460 207 260.53 ₱ 397 547 780.69 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 623 483 447.02 ₱ 688 978 276.40 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 219.13 ₱ 25 165 569 878.13 ₱ 3 372 953 008.17 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 244.11 ₱ 39 469 964 493.84 ₱ 3 973 760 582.01 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.56 ₱ 37 895 004 985.25 ₱ 2 528 256 537.74 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.13 ₱ 37 536 883 553.52 ₱ 6 895 846 474.98 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.14 ₱ 37 498 795 604.61 ₱ 1 927 837 445.03 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 416 109 919.58 ₱ 4 178 290 095.36 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.64 ₱ 37 361 694 507.18 ₱ 2 810 826 704.03 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 603.19 ₱ 37 127 300 628.70 ₱ 191 273 273.43 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.41 ₱ 35 905 900 255.54 ₱ 686 742 695.79 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.958 ₱ 20 578 968 577.97 ₱ 3 805 332 044.33 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 328 117 405.51 ₱ 2 705 454 098.35 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 073.31 ₱ 35 512 325 621.44 ₱ 3 858 624 009.76 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.82 ₱ 34 675 343 692.51 ₱ 2 172 480 677.23 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.55 ₱ 33 496 371 697.79 ₱ 2 036 569 992.49 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.07 ₱ 33 080 184 308.13 ₱ 216 065 671.51 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.99 ₱ 32 637 713 161.98 ₱ 237 067 650.26 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.63 ₱ 31 768 463 473.06 ₱ 1 720 552 795.43 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 690 072 849.98 ₱ 943 151 380.87 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.44 ₱ 31 367 115 673.87 ₱ 1 813 621 422.77 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 440 058 576.38 ₱ 2 159 900 493.90 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.55 ₱ 30 006 904 863.49 ₱ 1 009 399 326.13 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.336 ₱ 29 861 552 584.65 ₱ 4 320 550 523.82 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.20 ₱ 29 866 466 165.24 ₱ 1 074 600 217.90 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.75 ₱ 29 478 111 885.54 ₱ 831 104 944.85 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.71 ₱ 29 337 689 243.06 ₱ 6 109 893 447.51 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.95 ₱ 29 228 360 289.37 ₱ 4 150 357 222.49 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.24 ₱ 33 472 135 252.26 ₱ 6 878 311 971.68 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.45 ₱ 29 110 214 945.37 ₱ 889 676 345.36 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 849.19 ₱ 28 891 043 710.37 ₱ 656 696 917.56 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.418 ₱ 28 832 641 495.42 ₱ 9 424 131 867.40 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 974.34 ₱ 1 340 590 085.16 ₱ 577 493.56 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.64 ₱ 28 395 162 723.14 ₱ 1 513 213 007.67 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.01 ₱ 28 256 116 477.46 ₱ 1 914 372 994.32 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.91 ₱ 28 154 382 075.52 ₱ 1 083 713 782.85 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 755.89 ₱ 15 873 721 919.33 ₱ 34 686 372 179.72 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 801.64 ₱ 27 934 376 283.19 ₱ 1 424 505 950.90 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 487.51 ₱ 27 838 310 997.35 ₱ 70 721 449.12 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.86 ₱ 2 042 111 919.44 ₱ 20 063 658.85 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.46 ₱ 26 891 398 566.08 ₱ 3 758 440 504.01 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.70 ₱ 26 502 931 267.45 ₱ 644 866 955.91 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.56 ₱ 2 059 699 161.10 ₱ 53 455 608.60 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 601.61 ₱ 26 151 493 779.49 ₱ 3 655 325 019.95 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.83 ₱ 25 671 185 977.26 ₱ 1 017 696 446.48 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.16 ₱ 25 126 656 742.51 ₱ 2 699 096 526.73 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 671.51 ₱ 25 045 218 893.82 ₱ 264 915 730.37 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 997.37 ₱ 11 196 819 127.06 ₱ 2 624 949 541.43 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 934 169 801.24 ₱ 243 319 059.52 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.04 ₱ 24 243 534 980.53 ₱ 3 621 666 750.07 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 709 543 146.19 ₱ 1 157 770 604.42 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.10 ₱ 24 162 716 678.96 ₱ 330 508 245.86 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 375.39 ₱ 24 088 554 094.99 ₱ 409 693 201.13 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.40 ₱ 23 915 336 708.93 ₱ 1 053 462 822.13 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 663.16 ₱ 23 723 883 279.44 ₱ 919 788 517.92 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.49 ₱ 23 651 366 669.26 ₱ 704 876 233.68 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 678.00 ₱ 23 525 519 525.52 ₱ 1 426 400 532.04 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.16 ₱ 23 155 421 230.39 ₱ 8 096 911 269.64 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.56 ₱ 23 088 016 698.14 ₱ 8 039 424 805.10 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.99 ₱ 22 727 154 871.76 ₱ 784 464 925.92 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 223 886 429.10 ₱ 2 477 586 919.91 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 699 735 726.47 ₱ 501 375 832.49 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 667 647 036.90 ₱ 8 733 734 569.27 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.66 ₱ 22 605 473 543.86 ₱ 4 842 276 162.17 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.84 ₱ 11 377 157 962.40 ₱ 2 575 493 591.43 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.22 ₱ 22 370 308 702.61 ₱ 5 509 422 473.51 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.24 ₱ 3 464 727 231.72 ₱ 490 533 843.65 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.75 ₱ 21 500 789 208.15 ₱ 1 504 189 206.49 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.92 ₱ 20 973 592 322.53 ₱ 1 792 816 284.35 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.26 ₱ 1 391 845 595.84 ₱ 623 687 849.41 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.92 ₱ 20 922 913 391.20 ₱ 6 058 028 960.24 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.19 ₱ 20 581 251 411.68 ₱ 1 381 475 795.26 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.99 ₱ 20 556 430 501.76 ₱ 101 143 652.37 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 500 339 518.10 ₱ 1 115 573 634.81 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.08 ₱ 20 431 482 709.82 ₱ 1 671 396 934.10 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.82 ₱ 20 385 640 222.81 ₱ 257 329 063.66 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.393 ₱ 20 307 765 555.69 ₱ 856 730 300.40 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 244 290 802.30 ₱ 11 098 966 393.79 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.92 ₱ 20 036 211 134.84 ₱ 2 003 887 639.31 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.65 ₱ 19 889 209 282.52 ₱ 7 891 221 169.64 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago