0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 479.84 Gs 1 138 194 507 331.60 Gs 258 070 236 916.04 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 329 679.17 Gs 1 132 271 828 983.92 Gs 352 897 120 195.36 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.70 Gs 266 937 148 390.35 Gs 118 721 179.05 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 340.28 Gs 1 117 633 221 684.05 Gs 11 468 777 171.83 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 333.90 Gs 334 618 917 893.27 Gs 4 726 952 266.85 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 802.16 Gs 1 115 175 472 145.50 Gs 98 317 615 528.96 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 191.88 Gs 1 109 628 654 994.13 Gs 133 118 801 657.53 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 649.07 Gs 1 106 818 706 802.98 Gs 182 291 764 693.69 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 435.49 Gs 569 820 433 115.08 Gs 99 026 407 306.58 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 103 458 879 125.42 Gs 17 788 042 568.82 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.16 Gs 1 102 361 472 322.14 Gs 2 384 740 731.85 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.47 Gs 1 242 276 248 080.63 Gs 2 510 962 092.16 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 984.99 Gs 1 095 102 254 631.37 Gs 17 537 966 102.56 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 749.79 Gs 1 074 682 824 524.79 Gs 56 105 722 133.00 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 044.25 Gs 1 065 998 649 861.15 Gs 23 289 189 602.38 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 578.88 Gs 1 053 800 833 943.50 Gs 98 386 525 645.05 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 931.67 Gs 1 034 084 110 960.45 Gs 346 577 460 422.64 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.28 Gs 47 200 457 619.12 Gs 10 873 502.22 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 912.91 Gs 1 020 819 501 655.43 Gs 1 300 756 788.17 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 754.76 Gs 1 013 774 120 118.47 Gs 287 608 711 350.92 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 286.61 Gs 1 010 215 189 037.53 Gs 191 549 608 151.06 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 278.20 Gs 990 612 954 736.88 Gs 7 769 399 034.66 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 139.62 Gs 989 832 921 800.91 Gs 3 856 705 883.05 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 843.43 Gs 973 573 648 573.01 Gs 8 791 712 473.83 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 075.28 Gs 971 388 581 680.87 Gs 13 851 165 734.16 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 038 760.18 Gs 1 273 618 639 351.12 Gs 10 235 150 851 108.38 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 964.22 Gs 964 029 431 997.53 Gs 27 153 254 818.21 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 597.60 Gs 963 907 485 388.41 Gs 42 232 422 061.10 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 678.97 Gs 962 874 249 150.06 Gs 2 436 847 624.94 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 932.84 Gs 944 837 418 878.51 Gs 64 656 830 200.48 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 647.31 Gs 938 473 835 509.06 Gs 217 363 013 687.04 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 725 235.80 Gs 1 251 704 011 137.49 Gs 59 776 437 605.63 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 894.03 Gs 931 558 886 701.80 Gs 610 592 221.28 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 334.05 Gs 921 250 348 837.67 Gs 26 458 569 015.30 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 156.89 Gs 919 243 117 229.28 Gs 32 070 268 016.40 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.77 Gs 104 644 493 785.99 Gs 24 308 115 635.74 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 580.07 Gs 911 603 953 736.45 Gs 622 585 468.88 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 701.80 Gs 910 824 498 279.23 Gs 14 964 981 384.71 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.82 Gs 898 717 480 330.59 Gs 79 956 636 578.48 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 494.07 Gs 451 285 906 458.43 Gs 16 535 610.89 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 156.29 Gs 898 236 623 639.06 Gs 42 012 670 271.37 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 194.75 Gs 233 739 331 997.15 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.37 Gs 895 951 596 584.65 Gs 212 697 936 154.98 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.84 Gs 893 052 949 066.76 Gs 89 173 901 590.38 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 207.71 Gs 193 384 948 281.32 Gs 17 834 170 444.18 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 458.06 Gs 889 985 114 361.44 Gs 38 033 651 573.17 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 221 288.27 Gs 1 199 864 525 911.64 Gs 177 802 930 857.62 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 087.43 Gs 888 342 792 980.48 Gs 40 081 327 820.98 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 397.65 Gs 151 067 249 511.40 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 791.39 Gs 885 764 730 675.12 Gs 260 194 830 515.71 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 073.51 Gs 885 646 558 805.11 Gs 3 627 228 506.17 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 257.40 Gs 885 468 237 594.12 Gs 167 225 661 146.80 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 661.68 Gs 1 212 280 980 916.07 Gs 20 838 066 984.56 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 720.53 Gs 877 395 352 351.71 Gs 4 969 838 418.50 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 128.24 Gs 870 535 862 631.24 Gs 6 745 986 977.40 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 914.20 Gs 869 669 686 768.34 Gs 81 396 333.34 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.11 Gs 869 360 960 997.35 Gs 302 164 401 153.92 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 166.04 Gs 867 856 579 569.77 Gs 42 414 560 265.74 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 291.77 Gs 866 930 310 705.28 Gs 744 729 265.86 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 246.33 Gs 862 957 679 485.39 Gs 47 720 434 974.42 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 862.89 Gs 862 895 135 720.34 Gs 135 099 673 473.94 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.77 Gs 859 975 135 573.73 Gs 14 184 082 230.62 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 093.06 Gs 845 669 191 243.08 Gs 17 377 546 732.67 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 643.20 Gs 842 764 191 458.99 Gs 52 813 734 123.13 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 302.82 Gs 839 839 592 609.69 Gs 10 873 685 325.15 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 515.65 Gs 210 972 324 028.69 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 691.83 Gs 834 761 174 102.29 Gs 41 039 646 755.81 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 828.88 Gs 131 026 870 819.08 Gs 20 347 541 045.26 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 168.13 Gs 814 294 432 993.17 Gs 148 241 181 212.36 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.17 Gs 813 548 041 715.31 Gs 49 980 144 515.56 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 012.41 Gs 130 829 246 324.67 Gs 16 960 776 096.98 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 548.95 Gs 812 820 284 690.61 Gs 86 752 638 849.13 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 973.37 Gs 810 707 205 453.73 Gs 26 861 698 476.25 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 451.20 Gs 806 530 372 115.68 Gs 53 949 888 341.72 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 774.58 Gs 808 409 607 672.98 Gs 37 765 863 411.25 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 847.63 Gs 805 482 248 193.58 Gs 39 370 627 546.53 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 799 012 211 547.19 Gs 991 981 720.21 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 870.08 Gs 202 600 009 014.59 Gs 1 179 563 718.39 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 979.36 Gs 794 830 356 961.04 Gs 10 580 917 686.31 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 706.62 Gs 794 649 634 283.56 Gs 5 130 905 691.38 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 377.77 Gs 980 617 445 564.64 Gs 6 675 710 631.10 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 642.22 Gs 790 837 330 882.06 Gs 57 578 518 290.21 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 475 293.98 Gs 858 173 275 125.84 Gs 1 156 894 156.44 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.344 Gs 785 697 960 197.37 Gs 21 723 384 155.12 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 081.31 Gs 500 961 212 620.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 665.08 Gs 784 071 364 548.57 Gs 136 348 436 047.80 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 838.93 Gs 53 306 922 098.60 Gs 13 863 658 993.83 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 030.47 Gs 783 352 269 705.05 Gs 78 716 585 482.77 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 381.07 Gs 496 633 417 888.00 Gs 851 752 979.12 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 270.50 Gs 780 369 091 975.26 Gs 10 783 640 895.48 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 942.12 Gs 780 257 272 371.45 Gs 77 019 565 596.78 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 977.56 Gs 775 392 204 090.62 Gs 78 248 102 329.71 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.62 Gs 767 594 917 058.02 Gs 48 557 187 591.01 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.51 Gs 756 231 874 835.91 Gs 30 511 835 986.77 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.44 Gs 67 030 598 836.17 Gs 10 781 950.71 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 040.63 Gs 754 160 261 389.88 Gs 6 638 329 446.00 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 623.34 Gs 753 759 892 559.03 Gs 69 143 368 206.41 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 433.42 Gs 753 681 594 892.12 Gs 1 167 427 389 874.03 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 464.56 Gs 753 542 422 514.59 Gs 109 537 492 319.29 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 760.24 Gs 749 709 252 411.61 Gs 106 100 641 653.52 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago