0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 053 193 716.79 Rp 20 812 311 644 253 144.00 Rp 620 414 301 385 369.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 456 047.98 Rp 5 230 781 632 763 006.00 Rp 299 499 438 360 557.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 721.94 Rp 161 159 760 542 548.22 Rp 18 908 605 574 486.60 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 718 074.51 Rp 1 454 184 837 416 923.25 Rp 26 710 266 339 819.40 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 562.13 Rp 1 981 360 843 180 510.25 Rp 1 071 671 058 190 561.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 496 510.56 Rp 1 385 852 359 316 571.00 Rp 31 572 384 149 810.20 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 558 139.08 Rp 1 198 222 253 932 907.00 Rp 39 430 016 050 093.80 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 566.11 Rp 589 053 750 055 410.88 Rp 112 462 602 862 441.81 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 286.89 Rp 581 868 203 871 350.00 Rp 32 684 307 969 190.60 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 932.67 Rp 282 516 022 341 747.44 Rp 16 171 041 219 151.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 355.29 Rp 240 843 001 228 598.62 Rp 4 059 622 664 206.80 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 591.91 Rp 224 490 697 069 819.62 Rp 5 861 290 126 543.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 273.98 Rp 219 271 775 656 001.62 Rp 4 544 104 314 852.20 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 465 519.05 Rp 189 110 293 628 880.03 Rp 6 462 348 640 825.20 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.303 Rp 178 849 237 699 725.41 Rp 9 967 427 504 010.20 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 198 793.41 Rp 124 613 640 460 017.81 Rp 4 465 782 302 006.40 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 656 216.56 Rp 111 812 566 295 340.02 Rp 3 622 951 404 193.60 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 489.64 Rp 111 739 870 637 666.41 Rp 2 982 181 124 917.20 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 238.19 Rp 182 858 572 201 793.41 Rp 1 942 113 408 281.80 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 749.64 Rp 107 602 157 915 644.41 Rp 5 719 607 871 385.80 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 123.13 Rp 91 722 941 774 419.41 Rp 23 863 498 421.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 563.88 Rp 88 871 539 808 655.00 Rp 1 620 090 565 717.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 120 366.39 Rp 84 064 241 228 927.00 Rp 4 945 382 872 522.20 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 766.65 Rp 82 453 509 756 244.81 Rp 12 027 689 549 212.80 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 814.43 Rp 74 925 445 425 691.41 Rp 2 954 075 081 334.40 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 631 711 287 775.00 Rp 18 294 739 013 420.80 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 682 066.54 Rp 71 462 713 442 029.61 Rp 3 690 894 195 754.80 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 150 988.92 Rp 71 203 280 629 786.61 Rp 1 390 007 098 555.20 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 656.55 Rp 65 919 897 489 653.41 Rp 718 072 478 691.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 960.65 Rp 65 420 842 521 487.20 Rp 3 938 708 776 689.40 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 647.59 Rp 6 063 412 068 428.80 Rp 102 242 692 266.20 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 207.40 Rp 65 358 001 531 033.01 Rp 2 610 368 826 014.80 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 212.98 Rp 48 416 708 373 458.60 Rp 1 383 320 434 338.20 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 125.97 Rp 56 493 491 267 353.41 Rp 6 290 486 797 661.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 652.18 Rp 48 978 527 731 742.80 Rp 1 278 368 148 090.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 617.77 Rp 48 927 329 147 351.60 Rp 1 553 984 111 049.60 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 626.78 Rp 48 503 602 399 700.41 Rp 2 016 814 477 006.80 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 017.85 Rp 89 261 230 175 338.81 Rp 5 633 383 066 640.60 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 097.52 Rp 108 097 524 883 328.02 Rp 3 305 475 072 433.60 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 540.23 Rp 46 609 413 346 384.01 Rp 86 203 025 445 327.41 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 525 168.98 Rp 46 581 145 949 984.01 Rp 1 114 853 305 869.80 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 177.09 Rp 46 494 417 700 589.20 Rp 1 308 826 201 433.40 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 205.11 Rp 4 095 881 565 073.80 Rp 6 580 038 205 949.60 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 609.53 Rp 3 322 986 956 475.00 Rp 5 374 297 880 409.60 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 639.22 Rp 45 974 530 589 162.60 Rp 782 553 640 912.40 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 702.79 Rp 41 654 635 259 535.00 Rp 12 015 733 169 589.20 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 689 368.10 Rp 41 362 085 734 302.20 Rp 47 486 773 680.80 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 614 590.72 Rp 39 080 846 217 387.60 Rp 3 079 576 439 213.40 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 374.05 Rp 38 529 499 316 401.80 Rp 2 099 248 236 170.80 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 197.92 Rp 37 872 796 250 042.80 Rp 2 554 017 473 042.20 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 738.60 Rp 37 324 035 898 674.60 Rp 2 761 166 123 514.20 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 396.69 Rp 37 112 210 849 871.20 Rp 107 298 678 982.20 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 179.16 Rp 16 335 832 219 989.80 Rp 347 714 658 290.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 200.10 Rp 36 894 649 342 232.60 Rp 4 389 261 283 524.20 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 962.95 Rp 36 232 339 903 397.80 Rp 862 598 258 290.40 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 401.94 Rp 33 981 486 014 979.20 Rp 1 232 469 700 523.80 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 663 549.56 Rp 15 900 618 387 831.20 Rp 724 644 383 243.60 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 896.42 Rp 33 353 214 945 439.80 Rp 4 528 443 514 470.60 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 407.99 Rp 33 041 064 830 740.40 Rp 377 281 692 148.40 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 076.01 Rp 30 913 518 627 626.60 Rp 2 011 459 396 051.40 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 228 772 556 461.40 Rp 8 208 320 815 581.80 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 801.77 Rp 28 862 406 536 492.00 Rp 2 596 753 435 216.20 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 250.48 Rp 1 505 912 984 339.00 Rp 4 397 376 561 409.20 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 948.71 Rp 28 155 848 481 818.40 Rp 820 266 838 017.40 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 985.55 Rp 28 147 959 442 521.00 Rp 4 947 565 509 876.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 382 877.05 Rp 25 136 822 214 092.80 Rp 1 843 725 752 619.60 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.60 Rp 24 990 101 734 616.40 Rp 4 125 360 764 542.80 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 793.17 Rp 12 095 856 209 937.40 Rp 475 443 523 458.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 711.60 Rp 23 711 595 762 257.20 Rp 405 034 774 372.40 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 792.73 Rp 23 509 823 484 419.60 Rp 544 960 656 560.20 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 699.70 Rp 1 486 425 414 749.80 Rp 55 276 429 717.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 219 614.95 Rp 23 064 307 230 145.40 Rp 1 151 924 041 059.20 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 448.60 Rp 21 726 435 119 053.00 Rp 213 449 065 405.60 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 719.32 Rp 20 732 454 476 033.40 Rp 806 793 496 685.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 111.93 Rp 5 774 349 855 105.80 Rp 243 392 423 476.80 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 627.13 Rp 1 043 764 366 344.80 Rp 79 564 916 678.60 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 480.03 Rp 4 573 093 159 497.60 Rp 8 551 982 930 019.80 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 197.76 Rp 19 987 954 168 869.20 Rp 1 924 669 309 655.80 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 631.78 Rp 19 752 905 200 484.80 Rp 1 762 173 667 799.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.26 Rp 4 457 633 669 919.20 Rp 230 687 570 916.40 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 642.45 Rp 19 376 038 671 222.80 Rp 1 391 959 686 359.40 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 608.94 Rp 18 972 402 205 085.80 Rp 606 370 995 310.20 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 253.09 Rp 18 622 009 467 812.60 Rp 466 308 614 405.20 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.44 Rp 18 199 125 572 400.60 Rp 1 038 353 893 885.20 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 732.14 Rp 17 694 613 389 497.40 Rp 7 804 338 860 885.40 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 335.81 Rp 17 274 725 274 744.20 Rp 353 042 068 347.40 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 475.30 Rp 30 426 180 313 004.80 Rp 238 594 339 471.80 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.21 Rp 16 185 909 952 504.40 Rp 434 153 987 057.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 419.80 Rp 16 090 962 501 947.80 Rp 2 389 373 442 781.40 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 813 881.92 Rp 16 085 447 758 254.00 Rp 545 541 629 432.40 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 133 938.18 Rp 15 792 244 885 009.80 Rp 22 815 798 689.60 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 216.89 Rp 15 714 038 327 743.20 Rp 618 368 682 448.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 570.11 Rp 15 560 209 741 360.80 Rp 686 117 794 292.60 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 588.32 Rp 15 484 846 277 732.00 Rp 3 356 366 476 718.20 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 249 795 867 809.80 Rp 332 289 275 943.60 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 744.86 Rp 14 954 915 740 481.20 Rp 608 399 852 062.60 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 740.49 Rp 6 447 253 006 108.20 Rp 198 656 882 680.20 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.18 Rp 14 774 614 787 078.40 Rp 2 276 946 534 499.20 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 211 636.41 Rp 14 627 768 943 521.60 Rp 209 995 704 196.40 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 507.89 Rp 14 562 494 686 969.20 Rp 1 236 719 619 068.60 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago