0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 384 474.18 ¥ 185 447 936 225 745.66 ¥ 5 528 196 663 758.12 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 214.77 ¥ 46 608 837 846 769.90 ¥ 2 668 687 346 898.91 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.16 ¥ 1 436 012 755 627.92 ¥ 168 484 978 537.38 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 682.33 ¥ 12 957 502 347 616.67 ¥ 238 001 614 305.41 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.58 ¥ 17 654 899 924 958.07 ¥ 9 549 116 381 273.20 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 618.58 ¥ 12 348 626 348 760.46 ¥ 281 325 476 111.90 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 794.28 ¥ 10 676 749 797 419.87 ¥ 351 340 842 229.65 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.61 ¥ 5 248 758 722 291.00 ¥ 1 002 097 122 122.15 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.66 ¥ 5 184 731 970 565.09 ¥ 291 233 264 399.38 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 517 356 754 479.05 ¥ 144 091 933 273.60 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.66 ¥ 2 146 029 633 598.69 ¥ 36 173 235 236.96 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.10 ¥ 2 000 322 558 353.23 ¥ 52 226 978 731.02 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.90 ¥ 1 953 819 400 892.38 ¥ 40 490 205 104.95 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 148.00 ¥ 1 685 065 756 845.15 ¥ 57 582 705 808.81 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 634 700 166.54 ¥ 88 814 682 947.96 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.35 ¥ 1 110 368 845 320.87 ¥ 39 792 317 436.74 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 399.67 ¥ 996 304 976 496.97 ¥ 32 282 279 471.79 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.74 ¥ 995 657 222 421.47 ¥ 26 572 701 030.06 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.50 ¥ 1 629 359 843 137.50 ¥ 17 305 185 970.62 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.80 ¥ 958 788 166 349.75 ¥ 50 964 520 131.14 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.24 ¥ 817 296 538 095.86 ¥ 212 635 511.56 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.59 ¥ 791 889 143 716.05 ¥ 14 435 804 010.94 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 983.02 ¥ 749 053 748 221.79 ¥ 44 065 794 479.33 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.15 ¥ 734 701 338 334.38 ¥ 107 172 631 401.63 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.16 ¥ 667 622 581 407.29 ¥ 26 322 262 353.81 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 005 265 723.82 ¥ 163 015 125 461.30 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 271.98 ¥ 636 767 935 798.99 ¥ 32 887 683 171.86 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.39 ¥ 634 456 261 803.22 ¥ 12 385 647 119.47 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 378 718 646.30 ¥ 6 398 379 070.52 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.32 ¥ 582 931 893 349.26 ¥ 35 095 833 010.60 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 027 984 675.45 ¥ 911 032 690.60 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.21 ¥ 582 371 949 207.09 ¥ 23 259 670 518.44 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.20 ¥ 431 416 692 204.92 ¥ 12 326 065 651.52 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.37 ¥ 503 384 801 496.13 ¥ 56 051 332 231.69 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 422 779 097.45 ¥ 11 390 889 145.44 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.97 ¥ 435 966 574 521.27 ¥ 13 846 762 976.05 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 901.49 ¥ 432 190 960 729.84 ¥ 17 970 809 245.23 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.62 ¥ 795 361 476 607.46 ¥ 50 196 214 699.01 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.20 ¥ 963 202 129 748.03 ¥ 29 453 409 160.23 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.38 ¥ 415 312 804 340.33 ¥ 768 111 367 853.06 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 500.50 ¥ 415 060 927 931.09 ¥ 9 933 891 453.38 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.80 ¥ 414 288 136 559.44 ¥ 11 662 285 385.82 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.23 ¥ 36 496 319 882.74 ¥ 58 631 377 736.31 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.00 ¥ 29 609 448 662.74 ¥ 47 887 638 222.04 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.19 ¥ 409 655 686 616.72 ¥ 6 972 937 950.08 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.59 ¥ 371 163 293 878.99 ¥ 107 066 094 176.75 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 142.61 ¥ 368 556 533 677.35 ¥ 423 130 516.57 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 297.29 ¥ 348 229 567 231.74 ¥ 27 440 541 198.09 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 514.07 ¥ 343 316 795 086.09 ¥ 18 705 334 596.07 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.04 ¥ 337 465 247 672.67 ¥ 22 757 552 239.08 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.99 ¥ 332 575 522 956.68 ¥ 24 603 348 630.11 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 688 057 555.77 ¥ 956 084 019.74 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 560 302 166.80 ¥ 3 098 308 677.94 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.89 ¥ 328 749 477 484.35 ¥ 39 110 477 514.39 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 847 974 533.87 ¥ 7 686 174 872.17 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.69 ¥ 302 791 758 987.62 ¥ 10 981 911 395.99 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 912.55 ¥ 141 682 332 800.87 ¥ 6 456 937 973.40 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.00 ¥ 297 193 554 654.15 ¥ 40 350 659 668.57 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 412 143 557.05 ¥ 3 361 765 496.34 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.61 ¥ 275 454 660 153.17 ¥ 17 923 092 839.26 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 442 743 778.74 ¥ 73 140 176 888.94 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.54 ¥ 257 178 242 291.93 ¥ 23 138 350 687.77 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.96 ¥ 13 418 425 586.49 ¥ 39 182 788 633.00 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.27 ¥ 250 882 462 404.40 ¥ 7 308 981 090.85 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.16 ¥ 250 812 167 182.92 ¥ 44 085 242 851.99 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 411.62 ¥ 223 981 453 024.43 ¥ 16 428 503 552.80 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 674 101 367.10 ¥ 36 758 994 053.52 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.20 ¥ 107 780 029 886.09 ¥ 4 236 435 708.07 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.28 ¥ 211 281 984 139.61 ¥ 3 609 059 113.23 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.63 ¥ 209 484 093 873.88 ¥ 4 855 867 565.83 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.80 ¥ 13 244 781 753.73 ¥ 492 540 184.30 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 629.67 ¥ 205 514 324 858.19 ¥ 10 264 209 942.40 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.63 ¥ 193 593 226 126.97 ¥ 1 901 936 187.84 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.96 ¥ 184 736 369 567.88 ¥ 7 188 926 990.81 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.28 ¥ 51 452 298 138.66 ¥ 2 168 746 240.12 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.32 ¥ 9 300 454 027.08 ¥ 708 962 552.85 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.17 ¥ 40 748 509 972.99 ¥ 76 202 375 407.34 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.44 ¥ 178 102 505 543.40 ¥ 17 149 750 469.51 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.38 ¥ 176 008 103 593.06 ¥ 15 701 834 354.13 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 719 709 115.79 ¥ 2 055 539 753.13 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.84 ¥ 172 650 037 402.29 ¥ 12 403 045 637.46 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.89 ¥ 169 053 437 903.40 ¥ 5 403 063 897.44 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.08 ¥ 165 931 266 224.13 ¥ 4 155 039 174.11 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 163 162 660.83 ¥ 9 252 244 055.56 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.45 ¥ 157 667 710 895.58 ¥ 69 540 498 917.01 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.20 ¥ 153 926 301 211.84 ¥ 3 145 778 522.59 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.06 ¥ 271 112 236 003.69 ¥ 2 125 992 951.02 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 224 421 003.06 ¥ 3 868 525 624.65 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.31 ¥ 143 378 392 505.29 ¥ 21 290 492 926.04 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 252.09 ¥ 143 329 253 425.77 ¥ 4 861 044 319.96 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.46 ¥ 140 716 671 571.91 ¥ 203 299 991.50 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.41 ¥ 140 019 812 669.72 ¥ 5 509 969 192.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 649 124 282.74 ¥ 6 113 647 111.11 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.47 ¥ 137 977 598 743.64 ¥ 29 906 876 610.53 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 883 183 948.48 ¥ 2 960 860 932.08 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.83 ¥ 133 255 656 935.54 ¥ 5 421 142 009.29 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.11 ¥ 57 448 196 276.56 ¥ 1 770 130 562.13 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 649 086 734.23 ¥ 20 288 713 860.18 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 796.28 ¥ 130 340 618 021.27 ¥ 1 871 165 040.44 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.90 ¥ 129 758 992 281.02 ¥ 11 019 780 261.15 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago